Cap Mercado $4.11T
0.27%
Volumen 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monedas
32.836
+22
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Top Grass Club (TGRASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Jul-16 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Jul-15 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Jul-14 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Jul-13 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Jul-12 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Jul-11 2025 | $0.00009002 | $0.00008998 | $0.00009002 | $0.00008998 | - | - |
| Jul-10 2025 | $0.00009001 | $0.00008998 | $0.00010004 | $0.00009005 | $862 | - |
| Jul-09 2025 | $0.00010003 | $0.00008 | $0.00012166 | $0.00012166 | $1,838 | - |
| Jul-08 2025 | $0.00011187 | $0.00009242 | $0.00020005 | $0.000166 | $2,934 | - |
| Jul-07 2025 | $0.00017508 | $0.00017453 | $0.0002121 | $0.00020709 | $962 | - |
| Jul-06 2025 | $0.00020566 | $0.00020476 | $0.00023164 | $0.00022228 | $648 | - |
| Jul-05 2025 | $0.00022234 | $0.00020173 | $0.00026025 | $0.00024335 | $2,806 | - |
| Jul-04 2025 | $0.00024341 | $0.00021177 | $0.00026094 | $0.00024875 | $2,401 | - |
| Jul-03 2025 | $0.00024873 | $0.00023006 | $0.00033008 | $0.00031012 | $5,901 | - |