Cap Mercado $2.52T
-2.99%
Volumen 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Monedas
29.362
+19
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-16 2022 | $0.00027518 | $0.00027518 | $0.00027518 | $0.00027518 | - | - |
Jun-15 2022 | $0.00027518 | $0.00027518 | $0.00027518 | $0.00027518 | - | - |
Jun-14 2022 | $0.00027518 | $0.00027518 | $0.00027518 | $0.00027518 | - | - |
Jun-13 2022 | $0.00027518 | $0.00027518 | $0.00027518 | $0.00027518 | - | - |
Jun-12 2022 | $0.00027518 | $0.00027518 | $0.00027518 | $0.00027518 | - | - |
Jun-11 2022 | $0.00027518 | $0.00027518 | $0.00027518 | $0.00027518 | - | - |
Jun-10 2022 | $0.00027518 | $0.00027518 | $0.00035136 | $0.00035136 | - | - |
Jun-09 2022 | $0.00035136 | $0.00030521 | $0.0014954 | $0.00149217 | $170 | - |
Jun-08 2022 | $0.00149216 | $0.00149216 | $0.00221784 | $0.00220059 | $251 | - |
Jun-07 2022 | $0.00220059 | $0.00208825 | $0.00226137 | $0.0022514 | $1,412 | - |
Jun-06 2022 | $0.0022514 | $0.00221556 | $0.00247722 | $0.00243049 | $3,654 | - |
Jun-05 2022 | $0.00243049 | $0.0024233 | $0.00269447 | $0.00268739 | $1,423 | - |
Jun-04 2022 | $0.00268739 | $0.00265765 | $0.00272806 | $0.00271667 | $424 | - |
Jun-03 2022 | $0.00271667 | $0.00268028 | $0.00286536 | $0.00285531 | $397 | - |
Jun-02 2022 | $0.00285531 | $0.00278211 | $0.00288024 | $0.00285285 | $6,182 | - |