Cap Mercado $4.15T 1.1%
Volumen 24h $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Toothless TOOTHLESS

Precios Históricos de Toothless (TOOTHLESS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-22 2025 $161,627,034,774 $161,627,034,774 $161,627,034,774 $161,627,034,774 - -
Jul-21 2025 $161,627,034,774 $161,627,034,774 $161,627,034,774 $161,627,034,774 - -
Jul-20 2025 $161,627,034,774 $161,627,034,774 $161,627,034,774 $161,627,034,774 - -
Jul-19 2025 $161,627,034,774 $161,627,034,774 $161,627,034,774 $161,627,034,774 - -
Jul-18 2025 $161,627,034,774 $161,627,034,774 $161,627,034,774 $161,627,034,774 - -
Jul-17 2025 $161,627,034,774 $161,627,034,774 $161,627,034,774 $161,627,034,774 - -
Jul-16 2025 $161,627,034,774 $158,307,279,471 $161,627,034,774 $158,307,279,471 - -
Jul-15 2025 $158,307,279,471 $158,307,279,471 $158,307,279,471 $158,307,279,471 - -
Jul-14 2025 $158,307,279,471 $157,145,226,798 $158,307,279,471 $157,145,226,798 - -
Jul-13 2025 $157,145,226,798 $157,145,226,798 $158,520,617,359 $158,520,617,359 - -
Jul-12 2025 $158,520,617,359 $148,624,774,025 $158,520,617,359 $148,624,774,025 - -
Jul-11 2025 $148,624,774,025 $148,624,774,025 $148,624,774,025 $148,624,774,025 - -
Jul-10 2025 $148,624,774,025 $148,624,774,025 $148,624,774,025 $148,624,774,025 - -
Jul-09 2025 $148,624,774,025 $148,624,774,025 $148,624,774,025 $148,624,774,025 - -
Jul-08 2025 $148,624,774,025 $148,624,774,025 $148,624,774,025 $148,624,774,025 - -

Análisis de precios históricos y de mercado de Toothless (TOOTHLESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 128 días, desde el día 21-06-2025.