Cap Mercado $3.93T
-2.65%
Volumen 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Toothless (TOOTHLESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $158,307,279,471 | $157,145,226,798 | $158,307,279,471 | $157,145,226,798 | - | - |
| Jul-13 2025 | $157,145,226,798 | $157,145,226,798 | $158,520,617,359 | $158,520,617,359 | - | - |
| Jul-12 2025 | $158,520,617,359 | $148,624,774,025 | $158,520,617,359 | $148,624,774,025 | - | - |
| Jul-11 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-10 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-09 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-08 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-07 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-06 2025 | $148,624,774,025 | $145,926,502,817 | $148,624,774,025 | $145,926,502,817 | - | - |
| Jul-05 2025 | $145,926,502,817 | $145,926,502,817 | $148,306,555,136 | $148,306,555,136 | - | - |
| Jul-04 2025 | $148,306,555,136 | $148,306,555,136 | $148,306,555,136 | $148,306,555,136 | - | - |
| Jul-03 2025 | $148,306,555,136 | $148,306,555,136 | $148,306,555,136 | $148,306,555,136 | - | - |
| Jul-02 2025 | $148,306,555,136 | $144,472,226,277 | $148,306,555,136 | $144,472,226,277 | - | - |
| Jul-01 2025 | $144,472,226,277 | $140,916,240,801 | $145,291,914,513 | $140,916,240,801 | - | - |
| Jun-30 2025 | $140,916,240,801 | $140,916,240,801 | $140,916,240,801 | $140,916,240,801 | - | - |