Cap Mercado $4.15T
1.1%
Volumen 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Toothless (TOOTHLESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2025 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | - | - |
| Jul-21 2025 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | - | - |
| Jul-20 2025 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | - | - |
| Jul-19 2025 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | - | - |
| Jul-18 2025 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | - | - |
| Jul-17 2025 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | - | - |
| Jul-16 2025 | $161,627,034,774 | $158,307,279,471 | $161,627,034,774 | $158,307,279,471 | - | - |
| Jul-15 2025 | $158,307,279,471 | $158,307,279,471 | $158,307,279,471 | $158,307,279,471 | - | - |
| Jul-14 2025 | $158,307,279,471 | $157,145,226,798 | $158,307,279,471 | $157,145,226,798 | - | - |
| Jul-13 2025 | $157,145,226,798 | $157,145,226,798 | $158,520,617,359 | $158,520,617,359 | - | - |
| Jul-12 2025 | $158,520,617,359 | $148,624,774,025 | $158,520,617,359 | $148,624,774,025 | - | - |
| Jul-11 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-10 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-09 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-08 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |