Cap Mercado $3.23T
-5.7%
Volumen 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Too Big To Rig (TOO BIG TO RIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-18 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-17 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-16 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-15 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-14 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-13 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-12 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-11 2024 | $0.0000000292 | $0.0000000281 | $0.0000000292 | $0.0000000281 | $4 | - |
| Nov-10 2024 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
| Nov-09 2024 | $0.0000000281 | $0.0000000274 | $0.0000000282 | $0.0000000274 | $26 | - |
| Nov-08 2024 | $0.0000000274 | $0.0000000262 | $0.0000000274 | $0.0000000262 | $12 | - |
| Nov-07 2024 | $0.0000000262 | $0.0000000248 | $0.0000000265 | $0.0000000248 | $76 | - |
| Nov-06 2024 | $0.0000000248 | $0.0000000242 | $0.0000003721 | $0.0000003423 | $70,350 | - |
| Nov-05 2024 | $0.0000003423 | $0.0000002971 | $0.0000003453 | $0.0000003095 | $10,880 | - |