Cap Mercado $3.45T
-0.26%
Volumen 24h $162.19B
-37.87%
BTC % 60.35%
0.06%
ETH % 8.82%
0.34%
Monedas
32.173
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TonQuestion (TQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00083417 | $0.0007896 | $0.00151305 | $0.00151305 | $16,670,044 | - |
| Jun-18 2025 | $0.00152472 | $0.00137258 | $0.00205105 | $0.00179959 | $17,685,998 | - |
| Jun-17 2025 | $0.00181942 | $0.00168482 | $0.00206281 | $0.00176189 | $18,360,439 | - |
| Jun-16 2025 | $0.00193723 | $0.00193723 | $0.003084 | $0.00286792 | $17,342,365 | - |
| Jun-15 2025 | $0.00276254 | $0.00219479 | $0.00320196 | $0.00295269 | $17,040,975 | - |
| Jun-14 2025 | $0.00329982 | $0.00267518 | $0.00554509 | $0.00517177 | $18,671,929 | - |
| Jun-13 2025 | $0.00466772 | $0.00397517 | $0.00961355 | $0.00961355 | $20,145,563 | - |
| Jun-12 2025 | $0.00806963 | $0.00574308 | $0.010814 | $0.010217 | $18,771,990 | - |
| Jun-11 2025 | $0.00836253 | $0.00214137 | $0.0093433 | $0.00214137 | $24,950,941 | - |
| Jun-10 2025 | $0.00230885 | $0.00170503 | $0.00291191 | $0.00259717 | $17,972,548 | - |
| Jun-09 2025 | $0.00246004 | $0.00242302 | $0.00330401 | $0.00330401 | $13,746,549 | - |
| Jun-08 2025 | $0.00326222 | $0.00294283 | $0.00531537 | $0.00357812 | $14,316,467 | - |
| Jun-07 2025 | $0.00470992 | $0.00470992 | $0.00532069 | $0.00532069 | $24,151,629 | - |
| Jun-06 2025 | $0.00554708 | $0.00505607 | $0.010297 | $0.00569743 | $24,129,957 | - |
| Jun-05 2025 | $0.00551197 | $0.0053097 | $0.00885287 | $0.00802273 | $25,144,054 | - |