Cap Mercado $2.58T
-1.13%
Volumen 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.00225949 | $0.00225949 | $0.00225949 | $0.00225949 | - | - |
Jul-12 2023 | $0.00225949 | $0.00225949 | $0.00225949 | $0.00225949 | - | - |
Jul-11 2023 | $0.00225949 | $0.00225949 | $0.00225949 | $0.00225949 | - | - |
Jul-10 2023 | $0.00225949 | $0.00225949 | $0.00225949 | $0.00225949 | - | - |
Jul-09 2023 | $0.00225949 | $0.00225949 | $0.00225949 | $0.00225949 | - | - |
Jul-08 2023 | $0.00225949 | $0.00225949 | $0.00225949 | $0.00225949 | - | - |
Jul-07 2023 | $0.00225949 | $0.00225873 | $0.00226028 | $0.00226016 | - | - |
Jul-06 2023 | $0.00225819 | $0.00217136 | $0.00226133 | $0.00217136 | $1,129 | - |
Jul-05 2023 | $0.00217136 | $0.00217136 | $0.00217136 | $0.00217136 | - | - |
Jul-04 2023 | $0.00217088 | $0.00217026 | $0.00221971 | $0.00221971 | $399 | - |
Jul-03 2023 | $0.00221971 | $0.00221971 | $0.00221971 | $0.00221971 | - | - |
Jul-02 2023 | $0.00221952 | $0.0022153 | $0.00239726 | $0.00239726 | $938 | - |
Jul-01 2023 | $0.00239487 | $0.00239487 | $0.00243011 | $0.00243011 | $73 | - |
Jun-30 2023 | $0.00243011 | $0.00243011 | $0.00243011 | $0.00243011 | - | - |
Jun-29 2023 | $0.0024314 | $0.00242965 | $0.00254701 | $0.00254701 | $152 | - |