Cap Mercado $4.48T
0.78%
Volumen 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
Sep-12 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
Sep-11 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
Sep-10 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
Sep-09 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
Sep-08 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
Sep-07 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
Sep-06 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
Sep-05 2024 | $0.00017341 | $0.00017341 | $0.00018575 | $0.00018575 | $30 | - |
Sep-04 2024 | $0.00018575 | $0.00018575 | $0.00018575 | $0.00018575 | - | - |
Sep-03 2024 | $0.00018575 | $0.00018575 | $0.00018575 | $0.00018575 | - | - |
Sep-02 2024 | $0.00018575 | $0.00018339 | $0.00019484 | $0.00019484 | $122 | - |
Sep-01 2024 | $0.00019484 | $0.00019484 | $0.0002123 | $0.0002123 | $308 | - |
Aug-31 2024 | $0.0002123 | $0.0002123 | $0.0002123 | $0.0002123 | - | - |
Aug-30 2024 | $0.0002123 | $0.0002123 | $0.0002123 | $0.0002123 | - | - |