Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TONKIT (TONT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00076512 | $0.00076512 | $0.00090005 | $0.00090005 | $1,503 | - |
| Jul-25 2024 | $0.00090005 | $0.00090005 | $0.00100783 | $0.00100783 | $1,522 | - |
| Jul-24 2024 | $0.00100783 | $0.00100783 | $0.00132179 | $0.00131512 | $3,994 | - |
| Jul-23 2024 | $0.00140153 | $0.00140153 | $0.00210915 | $0.00173183 | $9,381 | - |
| Jul-22 2024 | $0.00173183 | $0.0015512 | $0.00176398 | $0.00158536 | $3,623 | - |
| Jul-21 2024 | $0.00164168 | $0.00164011 | $0.00214142 | $0.00211032 | $4,286 | - |
| Jul-20 2024 | $0.00211032 | $0.00206526 | $0.00275809 | $0.00266453 | $5,783 | - |
| Jul-19 2024 | $0.00266453 | $0.00225396 | $0.00266453 | $0.00240751 | $4,731 | - |
| Jul-18 2024 | $0.00226556 | $0.00217153 | $0.00250285 | $0.00217533 | $9,949 | - |
| Jul-17 2024 | $0.00217533 | $0.00208239 | $0.0026098 | $0.00236975 | $13,798 | - |
| Jul-16 2024 | $0.00227508 | $0.00149474 | $0.010307 | $0.010307 | $151,292 | - |
| Jul-15 2024 | $0.010142 | $0.00935417 | $0.01152 | $0.00971663 | $43,599 | - |
| Jul-14 2024 | $0.00983563 | $0.00898318 | $0.011612 | $0.011259 | $21,283 | - |
| Jul-13 2024 | $0.010818 | $0.00958704 | $0.011262 | $0.011156 | $28,505 | - |
| Jul-12 2024 | $0.011447 | $0.011138 | $0.016346 | $0.013377 | $75,541 | - |