Cap Mercado $4.24T
2.51%
Volumen 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TONKIT (TONT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
| Sep-12 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
| Sep-11 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
| Sep-10 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
| Sep-09 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
| Sep-08 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
| Sep-07 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
| Sep-06 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
| Sep-05 2024 | $0.00017341 | $0.00017341 | $0.00018575 | $0.00018575 | $30 | - |
| Sep-04 2024 | $0.00018575 | $0.00018575 | $0.00018575 | $0.00018575 | - | - |
| Sep-03 2024 | $0.00018575 | $0.00018575 | $0.00018575 | $0.00018575 | - | - |
| Sep-02 2024 | $0.00018575 | $0.00018339 | $0.00019484 | $0.00019484 | $122 | - |
| Sep-01 2024 | $0.00019484 | $0.00019484 | $0.0002123 | $0.0002123 | $308 | - |
| Aug-31 2024 | $0.0002123 | $0.0002123 | $0.0002123 | $0.0002123 | - | - |
| Aug-30 2024 | $0.0002123 | $0.0002123 | $0.0002123 | $0.0002123 | - | - |