Cap Mercado $3.53T
1.38%
Volumen 24h $262.44B
38.17%
BTC % 60.26%
0.26%
ETH % 8.8%
0%
Monedas
32.141
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ton Stars (STARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-16 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-15 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-14 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-13 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-12 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-11 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-10 2025 | $0.00024201 | $0.00021622 | $0.00024201 | $0.00021622 | - | - |
| May-09 2025 | $0.00021622 | $0.00021622 | $0.00021622 | $0.00021622 | - | - |
| May-08 2025 | $0.00021622 | $0.00021622 | $0.00021622 | $0.00021622 | - | - |
| May-07 2025 | $0.00021622 | $0.00021199 | $0.00021622 | $0.00021199 | - | - |
| May-06 2025 | $0.00021199 | $0.00016609 | $0.0002851 | $0.0002851 | $12 | - |
| May-05 2025 | $0.0002851 | $0.00028381 | $0.00029243 | $0.00029243 | - | - |
| May-04 2025 | $0.00029243 | $0.00029243 | $0.00029243 | $0.00029243 | - | - |
| May-03 2025 | $0.00029243 | $0.00029243 | $0.0003035 | $0.00030157 | $35 | - |