Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ton Stars (STARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00491394 | $0.00482488 | $0.00563806 | $0.00563806 | $12,205 | - |
| Jul-25 2024 | $0.00566761 | $0.005576 | $0.0061842 | $0.0061842 | $6,134 | - |
| Jul-24 2024 | $0.00624958 | $0.00613658 | $0.00635311 | $0.00616551 | $3,479 | - |
| Jul-23 2024 | $0.0061669 | $0.00606109 | $0.00623867 | $0.00623867 | $2,252 | - |
| Jul-22 2024 | $0.00623867 | $0.00613608 | $0.00651143 | $0.00649784 | $4,078 | - |
| Jul-21 2024 | $0.00649784 | $0.00638868 | $0.00676084 | $0.00676084 | $2,088 | - |
| Jul-20 2024 | $0.00676084 | $0.00651924 | $0.00680572 | $0.00651924 | $2,917 | - |
| Jul-19 2024 | $0.00651924 | $0.00645725 | $0.00656115 | $0.00652163 | $872 | - |
| Jul-18 2024 | $0.00652163 | $0.00638458 | $0.00703313 | $0.00703313 | $9,280 | - |
| Jul-17 2024 | $0.00705142 | $0.00705142 | $0.0075719 | $0.00750075 | $5,272 | - |
| Jul-16 2024 | $0.00749577 | $0.00749577 | $0.00810768 | $0.00810768 | $6,628 | - |
| Jul-15 2024 | $0.00810591 | $0.00778355 | $0.00810591 | $0.00779954 | $5,125 | - |
| Jul-14 2024 | $0.00779954 | $0.00772683 | $0.00791694 | $0.00781201 | $2,721 | - |
| Jul-13 2024 | $0.00779547 | $0.00746714 | $0.00807684 | $0.0075752 | $20,289 | - |
| Jul-12 2024 | $0.00763281 | $0.00763281 | $0.00821632 | $0.00815409 | $13,060 | - |