Cap Mercado $4.15T
1.1%
Volumen 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tomo Cat ($TOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
| Jun-17 2025 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
| Jun-16 2025 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
| Jun-15 2025 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
| Jun-14 2025 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
| Jun-13 2025 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
| Jun-12 2025 | $0.00025356 | $0.00025356 | $0.0002618 | $0.0002618 | - | $241,392 |
| Jun-11 2025 | $0.0002618 | $0.00023467 | $0.0002618 | $0.00023467 | - | $249,236 |
| Jun-10 2025 | $0.00023467 | $0.00023467 | $0.00023467 | $0.00023467 | - | $223,412 |
| Jun-09 2025 | $0.00023467 | $0.00023467 | $0.00023467 | $0.00023467 | - | $223,412 |
| Jun-08 2025 | $0.00023467 | $0.00023369 | $0.00023467 | $0.00023369 | - | $223,412 |
| Jun-07 2025 | $0.00023215 | $0.00023215 | $0.00023215 | $0.00023215 | - | $221,013 |
| Jun-06 2025 | $0.00023215 | $0.00023215 | $0.00023215 | $0.00023215 | - | $221,013 |
| Jun-05 2025 | $0.00023215 | $0.00023215 | $0.00023215 | $0.00023215 | - | $221,013 |
| Jun-04 2025 | $0.00023215 | $0.00023215 | $0.00023215 | $0.00023215 | - | $221,013 |