Cap Mercado $4.15T 1.1%
Volumen 24h $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Tom Lee TOM

Precios Históricos de Tom Lee (TOM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $548,486,719 $548,486,719 $548,486,719 $548,486,719 - -
Oct-25 2025 $548,486,719 $548,486,719 $1,301,585,690 $1,301,585,690 - -
Oct-24 2025 $1,301,585,690 $866,174,632 $1,577,282,949 $1,577,282,949 - -
Oct-23 2025 $1,577,282,949 $1,577,282,949 $1,982,173,379 $1,982,173,379 - -
Oct-22 2025 $1,982,173,379 $1,982,173,379 $1,982,173,379 $1,982,173,379 - -
Oct-21 2025 $1,982,173,379 $1,982,173,379 $1,982,173,379 $1,982,173,379 - -
Oct-20 2025 $1,982,173,379 $1,982,173,379 $1,982,173,379 $1,982,173,379 - -
Oct-19 2025 $1,982,173,379 $1,982,173,379 $1,982,173,379 $1,982,173,379 - -
Oct-18 2025 $1,982,173,379 $1,838,158,724 $1,982,173,379 $1,838,158,724 - -
Oct-17 2025 $1,838,158,724 $1,285,628,315 $2,122,362,485 $2,122,362,485 $14 -
Oct-16 2025 $2,122,362,485 $2,043,901,986 $3,158,233,127 $3,158,233,127 - -
Oct-15 2025 $3,158,233,127 $3,158,233,127 $3,158,233,127 $3,158,233,127 - -
Oct-14 2025 $3,158,233,127 $3,158,233,127 $3,158,233,127 $3,158,233,127 - -
Oct-13 2025 $3,158,233,127 $3,158,233,127 $4,229,432,028 $4,229,432,028 - -
Oct-12 2025 $4,229,432,028 $1,841,571,209 $6,982,771,850 $1,841,571,209 - -

Análisis de precios históricos y de mercado de Tom Lee (TOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 78 días, desde el día 10-08-2025.