Cap Mercado Bs.93.78T
-1.74%
Volumen 24h Bs.6.13T
-2.5%
BTC % 50.59%
-0.81%
ETH % 16.12%
0.86%
Monedas
28.196
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-05 2022 | Bs.730.41 | Bs.721.79 | Bs.735.65 | Bs.724.32 | Bs.7,303 | - |
Feb-04 2022 | Bs.722.71 | Bs.673.93 | Bs.854.64 | Bs.816.38 | Bs.7,230 | - |
Feb-03 2022 | Bs.816.06 | Bs.792.59 | Bs.1,610.63 | Bs.1,595.01 | Bs.18,768 | - |
Feb-02 2022 | Bs.1,596.70 | Bs.1,565.29 | Bs.2,065.76 | Bs.2,065.30 | Bs.9,566 | - |
Feb-01 2022 | Bs.2,064.91 | Bs.2,010.71 | Bs.2,487.99 | Bs.2,423.96 | Bs.10,333 | - |
Jan-31 2022 | Bs.2,421.70 | Bs.2,280.84 | Bs.3,866.65 | Bs.3,866.65 | Bs.38,741 | - |
Jan-26 2022 | Bs.5,050.40 | Bs.4,988.72 | Bs.5,126.15 | Bs.5,025.32 | Bs.10,114 | - |
Jan-25 2022 | Bs.5,026.47 | Bs.4,877.71 | Bs.5,131.32 | Bs.4,877.71 | Bs.10,041 | - |
Jan-22 2022 | Bs.5,777.28 | Bs.5,777.28 | Bs.6,118.93 | Bs.5,996.01 | Bs.8,654 | - |
Jan-21 2022 | Bs.5,979.35 | Bs.5,927.95 | Bs.6,773.93 | Bs.6,739.35 | Bs.8,982 | - |
Jan-20 2022 | Bs.8,167.64 | Bs.8,051.95 | Bs.8,174.55 | Bs.8,067.38 | Bs.10,625 | - |
Jan-19 2022 | Bs.8,072.31 | Bs.7,942.13 | Bs.8,212.76 | Bs.7,983.25 | Bs.10,479 | - |
Jan-14 2022 | Bs.9,538.05 | Bs.9,164.67 | Bs.9,547.17 | Bs.9,308.16 | Bs.28,626 | - |
Jan-13 2022 | Bs.9,296.73 | Bs.9,296.73 | Bs.13,375.95 | Bs.13,265.39 | Bs.54,989 | - |
Dec-21 2021 | Bs.18,958.16 | Bs.18,561.43 | Bs.19,093.49 | Bs.18,582.67 | Bs.13,254 | - |
Análisis de precios históricos y de mercado de Toll Free Swap (TOLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 95 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.51328 VES.