Cap Mercado RM12.00T
-1.74%
Volumen 24h RM784.82B
-2.5%
BTC % 50.59%
-0.81%
ETH % 16.12%
0.86%
Monedas
28.196
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-05 2022 | RM93.46 | RM92.36 | RM94.13 | RM92.68 | RM935 | - |
Feb-04 2022 | RM92.48 | RM86.24 | RM109.36 | RM104.47 | RM925 | - |
Feb-03 2022 | RM104.42 | RM101.42 | RM206.10 | RM204.10 | RM2,402 | - |
Feb-02 2022 | RM204.32 | RM200.30 | RM264.35 | RM264.29 | RM1,224 | - |
Feb-01 2022 | RM264.24 | RM257.30 | RM318.38 | RM310.18 | RM1,322 | - |
Jan-31 2022 | RM309.89 | RM291.87 | RM494.80 | RM494.80 | RM4,958 | - |
Jan-26 2022 | RM646.28 | RM638.39 | RM655.97 | RM643.07 | RM1,294 | - |
Jan-25 2022 | RM643.22 | RM624.18 | RM656.64 | RM624.18 | RM1,285 | - |
Jan-22 2022 | RM739.30 | RM739.30 | RM783.02 | RM767.29 | RM1,107 | - |
Jan-21 2022 | RM765.16 | RM758.58 | RM866.84 | RM862.41 | RM1,149 | - |
Jan-20 2022 | RM1,045.19 | RM1,030.38 | RM1,046.07 | RM1,032.35 | RM1,360 | - |
Jan-19 2022 | RM1,032.99 | RM1,016.33 | RM1,050.96 | RM1,021.59 | RM1,341 | - |
Jan-14 2022 | RM1,220.55 | RM1,172.77 | RM1,221.72 | RM1,191.13 | RM3,663 | - |
Jan-13 2022 | RM1,189.67 | RM1,189.67 | RM1,711.68 | RM1,697.53 | RM7,037 | - |
Dec-21 2021 | RM2,426.02 | RM2,375.25 | RM2,443.33 | RM2,377.97 | RM1,696 | - |
Análisis de precios históricos y de mercado de Toll Free Swap (TOLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 95 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6725 MYR.