Cap Mercado $2.40T
-1.7%
Volumen 24h $113.86B
-17.12%
BTC % 49.84%
-0.4%
ETH % 16.87%
1.18%
Monedas
27.848
+16
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Tokuda (TKD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00005104 | $0.00004999 | $0.00005772 | $0.00005066 | $161,030 | - |
| Jun-25 2024 | $0.00005128 | $0.00004874 | $0.0000555 | $0.0000489 | $179,772 | - |
| Jun-24 2024 | $0.00004842 | $0.00004759 | $0.00005236 | $0.0000516 | $24,703 | - |
| Jun-23 2024 | $0.00005142 | $0.00005142 | $0.00005467 | $0.00005467 | $27,728 | - |
| Jun-22 2024 | $0.00005467 | $0.00005387 | $0.00005571 | $0.00005571 | $25,391 | - |
| Jun-21 2024 | $0.00005536 | $0.00005282 | $0.00005556 | $0.00005347 | $28,135 | - |
| Jun-20 2024 | $0.00005371 | $0.00005345 | $0.00005534 | $0.00005516 | $18,857 | - |
| Jun-19 2024 | $0.00005504 | $0.00005421 | $0.0000574 | $0.00005421 | $27,640 | - |
| Jun-18 2024 | $0.00005458 | $0.00005107 | $0.00005458 | $0.00005362 | $51,950 | - |
| Jun-17 2024 | $0.00005373 | $0.00005231 | $0.00005574 | $0.0000532 | $43,670 | - |
| Jun-16 2024 | $0.00005301 | $0.00004986 | $0.00005727 | $0.00005721 | $69,529 | - |
| Jun-15 2024 | $0.00005736 | $0.00005686 | $0.00006687 | $0.00006662 | $57,657 | - |
| Jun-14 2024 | $0.00006647 | $0.00006264 | $0.00006929 | $0.00006468 | $237,306 | - |
| Jun-13 2024 | $0.00006324 | $0.00006277 | $0.00006974 | $0.000069 | $387,320 | - |
| Jun-12 2024 | $0.00006315 | $0.00004624 | $0.00009594 | $0.00009594 | $687,363 | - |