Cap Mercado $2.22T
1.67%
Volumen 24h $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
Monedas
28.488
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tokuda (TKD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00002941 | $0.00002924 | $0.00003 | $0.00003 | $377 | - |
| Aug-15 2024 | $0.00003 | $0.00002926 | $0.00003 | $0.00002948 | $16 | - |
| Aug-14 2024 | $0.00002948 | $0.00002913 | $0.00002948 | $0.00002913 | $112 | - |
| Aug-13 2024 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | $1 | - |
| Aug-12 2024 | $0.00002913 | $0.00002846 | $0.00002931 | $0.00002846 | $160 | - |
| Aug-11 2024 | $0.00002932 | $0.00002932 | $0.00003938 | $0.00003937 | $1,136 | - |
| Aug-10 2024 | $0.00003937 | $0.00002884 | $0.00003938 | $0.00002884 | - | - |
| Aug-09 2024 | $0.00002884 | $0.00002776 | $0.00003884 | $0.00002776 | $50 | - |
| Aug-08 2024 | $0.00002776 | $0.00002679 | $0.00002776 | $0.00002774 | $336 | - |
| Aug-07 2024 | $0.00002774 | $0.00002774 | $0.00002833 | $0.00002791 | $642 | - |
| Aug-06 2024 | $0.00002804 | $0.00002567 | $0.00002804 | $0.00002567 | $974 | - |
| Aug-05 2024 | $0.00002567 | $0.00002379 | $0.0000274 | $0.0000274 | $7,087 | - |
| Aug-04 2024 | $0.00002726 | $0.00002726 | $0.00002952 | $0.00002952 | $778 | - |
| Aug-03 2024 | $0.00002943 | $0.00002943 | $0.00003213 | $0.00003213 | $2,571 | - |
| Aug-02 2024 | $0.00003213 | $0.00003213 | $0.0000343 | $0.00003362 | $2,607 | - |