Cap Mercado $2.11T
-5.47%
Volumen 24h $450.32B
65.69%
BTC % 52.04%
-0.15%
ETH % 14.31%
-3%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00002726 | $0.00002726 | $0.00002952 | $0.00002952 | $778 | - |
Aug-03 2024 | $0.00002943 | $0.00002943 | $0.00003213 | $0.00003213 | $2,571 | - |
Aug-02 2024 | $0.00003213 | $0.00003213 | $0.0000343 | $0.00003362 | $2,607 | - |
Aug-01 2024 | $0.00003362 | $0.00003357 | $0.00003516 | $0.00003516 | $914 | - |
Jul-31 2024 | $0.00003516 | $0.00003516 | $0.00003652 | $0.00003531 | $2,286 | - |
Jul-30 2024 | $0.00003531 | $0.00003531 | $0.00003551 | $0.00003544 | $677 | - |
Jul-29 2024 | $0.00003544 | $0.00003544 | $0.00003685 | $0.00003646 | $814 | - |
Jul-28 2024 | $0.00003646 | $0.00003599 | $0.00003648 | $0.00003647 | $132 | - |
Jul-27 2024 | $0.00003647 | $0.00003622 | $0.00003702 | $0.00003642 | $1,030 | - |
Jul-26 2024 | $0.00003654 | $0.00003648 | $0.00003762 | $0.00003726 | $2,848 | - |
Jul-25 2024 | $0.00003639 | $0.00003639 | $0.00003802 | $0.00003802 | $332 | - |
Jul-24 2024 | $0.00003802 | $0.00003802 | $0.0000385 | $0.00003821 | $118 | - |
Jul-23 2024 | $0.00003821 | $0.00003821 | $0.00003899 | $0.00003894 | $336 | - |
Jul-22 2024 | $0.00003923 | $0.00003803 | $0.00004407 | $0.00004407 | $13,449 | - |
Jul-21 2024 | $0.00004369 | $0.00004355 | $0.00004439 | $0.00004427 | $1,777 | - |