Cap Mercado $2.28T
1.37%
Volumen 24h $138.94B
12.8%
BTC % 52.3%
-0.07%
ETH % 13.72%
-0.72%
Monedas
28.554
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tokuda (TKD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00003205 | $0.00003058 | $0.00003205 | $0.00003058 | $3 | - |
| Aug-19 2024 | $0.00003058 | $0.00003026 | $0.00003058 | $0.00003033 | $19 | - |
| Aug-18 2024 | $0.00003033 | $0.00003023 | $0.00004007 | $0.00003023 | $9 | - |
| Aug-17 2024 | $0.00003023 | $0.00002941 | $0.00003023 | $0.00002941 | $6 | - |
| Aug-16 2024 | $0.00002941 | $0.00002924 | $0.00003 | $0.00003 | $377 | - |
| Aug-15 2024 | $0.00003 | $0.00002926 | $0.00003 | $0.00002948 | $16 | - |
| Aug-14 2024 | $0.00002948 | $0.00002913 | $0.00002948 | $0.00002913 | $112 | - |
| Aug-13 2024 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | $1 | - |
| Aug-12 2024 | $0.00002913 | $0.00002846 | $0.00002931 | $0.00002846 | $160 | - |
| Aug-11 2024 | $0.00002932 | $0.00002932 | $0.00003938 | $0.00003937 | $1,136 | - |
| Aug-10 2024 | $0.00003937 | $0.00002884 | $0.00003938 | $0.00002884 | - | - |
| Aug-09 2024 | $0.00002884 | $0.00002776 | $0.00003884 | $0.00002776 | $50 | - |
| Aug-08 2024 | $0.00002776 | $0.00002679 | $0.00002776 | $0.00002774 | $336 | - |
| Aug-07 2024 | $0.00002774 | $0.00002774 | $0.00002833 | $0.00002791 | $642 | - |
| Aug-06 2024 | $0.00002804 | $0.00002567 | $0.00002804 | $0.00002567 | $974 | - |