Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-07 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
Jan-06 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
Jan-05 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
Jan-04 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
Jan-03 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
Jan-02 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
Jan-01 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
Dec-31 2023 | $0.00022633 | $0.00022368 | $0.00022633 | $0.00022368 | $5 | - |
Dec-30 2023 | $0.00022368 | $0.00022368 | $0.00022368 | $0.00022368 | - | - |
Dec-29 2023 | $0.00022368 | $0.00019292 | $0.00022368 | $0.00019292 | $1 | - |
Dec-28 2023 | $0.00019292 | $0.00019292 | $0.00019292 | $0.00019292 | - | - |
Dec-27 2023 | $0.00019292 | $0.00019292 | $0.00019292 | $0.00019292 | - | - |
Dec-26 2023 | $0.00019292 | $0.00019292 | $0.00019292 | $0.00019292 | - | - |
Dec-25 2023 | $0.00019292 | $0.00019292 | $0.00019292 | $0.00019292 | - | - |
Dec-24 2023 | $0.00019292 | $0.00019228 | $0.00019292 | $0.00019228 | $4 | - |