Cap Mercado $2.41T
-0.15%
Volumen 24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-15 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
May-14 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
May-13 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
May-12 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
May-11 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
May-10 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
May-09 2023 | $0.00054769 | $0.00054718 | $0.00054839 | $0.00054791 | - | - |
May-08 2023 | $0.00054786 | $0.00050321 | $0.00059059 | $0.00059059 | $1 | - |
May-07 2023 | $0.00059059 | $0.00058768 | $0.0005916 | $0.00058834 | - | - |
May-06 2023 | $0.00058845 | $0.0005879 | $0.00059794 | $0.00059794 | $29 | - |
May-05 2023 | $0.0005979 | $0.00059228 | $0.00060136 | $0.00059729 | $12 | - |
May-04 2023 | $0.00059729 | $0.00059564 | $0.00059905 | $0.00059664 | - | - |
May-03 2023 | $0.00059664 | $0.00059147 | $0.00060162 | $0.00060162 | $1 | - |
May-02 2023 | $0.00060162 | $0.00060162 | $0.00060162 | $0.00060162 | - | - |
May-01 2023 | $0.00060149 | $0.00059769 | $0.00061512 | $0.00060627 | $8 | - |