Cap Mercado MX$43.44T
-3.77%
Volumen 24h MX$2.36T
17.01%
BTC % 49.83%
-0.28%
ETH % 16.65%
-0.6%
Monedas
27.932
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-15 2023 | MX$0.00999832 | MX$0.00999832 | MX$0.00999832 | MX$0.00999832 | - | - |
May-14 2023 | MX$0.00999832 | MX$0.00999832 | MX$0.00999832 | MX$0.00999832 | - | - |
May-13 2023 | MX$0.00999832 | MX$0.00999832 | MX$0.00999832 | MX$0.00999832 | - | - |
May-12 2023 | MX$0.00999832 | MX$0.00999832 | MX$0.00999832 | MX$0.00999832 | - | - |
May-11 2023 | MX$0.00999832 | MX$0.00999832 | MX$0.00999832 | MX$0.00999832 | - | - |
May-10 2023 | MX$0.00999832 | MX$0.00999832 | MX$0.00999832 | MX$0.00999832 | - | - |
May-09 2023 | MX$0.00999832 | MX$0.00998903 | MX$0.010011 | MX$0.010002 | - | - |
May-08 2023 | MX$0.010001 | MX$0.00918639 | MX$0.010781 | MX$0.010781 | MX$24 | - |
May-07 2023 | MX$0.010781 | MX$0.010728 | MX$0.010799 | MX$0.01074 | - | - |
May-06 2023 | MX$0.010742 | MX$0.010732 | MX$0.010915 | MX$0.010915 | MX$537 | - |
May-05 2023 | MX$0.010914 | MX$0.010812 | MX$0.010978 | MX$0.010903 | MX$217 | - |
May-04 2023 | MX$0.010903 | MX$0.010873 | MX$0.010935 | MX$0.010892 | - | - |
May-03 2023 | MX$0.010892 | MX$0.010797 | MX$0.010982 | MX$0.010982 | MX$16 | - |
May-02 2023 | MX$0.010982 | MX$0.010982 | MX$0.010982 | MX$0.010982 | - | - |
May-01 2023 | MX$0.01098 | MX$0.010911 | MX$0.011229 | MX$0.011067 | MX$143 | - |
Análisis de precios históricos y de mercado de TokenBank (TBANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 420 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.25545 MXN.