Cap Mercado $2.46T
0.64%
Volumen 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TokenBank (TBANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
| May-14 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
| May-13 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
| May-12 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
| May-11 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
| May-10 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
| May-09 2023 | $0.00054769 | $0.00054718 | $0.00054839 | $0.00054791 | - | - |
| May-08 2023 | $0.00054786 | $0.00050321 | $0.00059059 | $0.00059059 | $1 | - |
| May-07 2023 | $0.00059059 | $0.00058768 | $0.0005916 | $0.00058834 | - | - |
| May-06 2023 | $0.00058845 | $0.0005879 | $0.00059794 | $0.00059794 | $29 | - |
| May-05 2023 | $0.0005979 | $0.00059228 | $0.00060136 | $0.00059729 | $12 | - |
| May-04 2023 | $0.00059729 | $0.00059564 | $0.00059905 | $0.00059664 | - | - |
| May-03 2023 | $0.00059664 | $0.00059147 | $0.00060162 | $0.00060162 | $1 | - |
| May-02 2023 | $0.00060162 | $0.00060162 | $0.00060162 | $0.00060162 | - | - |
| May-01 2023 | $0.00060149 | $0.00059769 | $0.00061512 | $0.00060627 | $8 | - |