Cap Mercado $2.21T
-3.19%
Volumen 24h $144.19B
-0.11%
BTC % 52.63%
-0.05%
ETH % 13.61%
0.07%
Monedas
28.650
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
Sep-26 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
Sep-25 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
Sep-24 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
Sep-23 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
Sep-22 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
Sep-21 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
Sep-20 2023 | $0.0000001039 | $0.0000001034 | $0.0000001059 | $0.0000001057 | $30 | - |
Sep-19 2023 | $0.0000001058 | $0.0000001055 | $0.0000001065 | $0.0000001065 | $47 | - |
Sep-18 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
Sep-17 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
Sep-16 2023 | $0.0000001065 | $0.0000001064 | $0.0000001073 | $0.000000107 | - | - |
Sep-15 2023 | $0.000000107 | $0.0000000915 | $0.0000001074 | $0.0000000915 | $1,517 | - |
Sep-14 2023 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
Sep-13 2023 | $0.0000000915 | $0.0000000905 | $0.0000000915 | $0.000000091 | - | - |