Cap Mercado $3.54T
0.96%
Volumen 24h $267.52B
35.65%
BTC % 60.21%
0.36%
ETH % 8.81%
-0.56%
Monedas
32.141
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Token (TOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
| Aug-04 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
| Aug-03 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
| Aug-02 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
| Aug-01 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
| Jul-31 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
| Jul-30 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
| Jul-29 2023 | $0.00017526 | $0.00017438 | $0.00018177 | $0.00018169 | $312 | - |
| Jul-28 2023 | $0.00018389 | $0.00018389 | $0.00018389 | $0.00018389 | - | - |
| Jul-27 2023 | $0.00018389 | $0.00018389 | $0.00018389 | $0.00018389 | - | - |
| Jul-26 2023 | $0.00018389 | $0.00018389 | $0.00018389 | $0.00018389 | - | - |
| Jul-25 2023 | $0.00018389 | $0.00018389 | $0.00018389 | $0.00018389 | - | - |
| Jul-24 2023 | $0.00018389 | $0.00018389 | $0.00018389 | $0.00018389 | - | - |
| Jul-23 2023 | $0.00018389 | $0.00018272 | $0.00018404 | $0.00018272 | - | - |
| Jul-22 2023 | $0.00018239 | $0.00018239 | $0.00018566 | $0.00018566 | $377 | - |