Cap Mercado $2.59T -0.48%
Volumen 24h $166.02B -24.91%
BTC % 55.1% 0.34%
ETH % 12.26% -0.48%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 55 Segundos atrás
Token Runner TKRN

Precios Históricos de Token Runner (TKRN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-29 2023 $0.00140064 $0.00140064 $0.00140064 $0.00140064 - -
Apr-28 2023 $0.00140064 $0.00140064 $0.00140064 $0.00140064 - -
Apr-27 2023 $0.00140064 $0.00140064 $0.00140064 $0.00140064 - -
Apr-26 2023 $0.00140064 $0.00140064 $0.00140064 $0.00140064 - -
Apr-25 2023 $0.00140064 $0.00140064 $0.00140064 $0.00140064 - -
Apr-24 2023 $0.00140064 $0.00140064 $0.00140064 $0.00140064 - -
Apr-23 2023 $0.00140064 $0.00140006 $0.00700322 $0.00699984 - -
Apr-22 2023 $0.00699986 $0.00699648 $0.00700635 $0.00700003 - -
Apr-21 2023 $0.00699992 $0.00698384 $0.00700433 $0.0069998 - -
Apr-20 2023 $0.00699983 $0.00699215 $0.00701017 $0.00700142 - -
Apr-19 2023 $0.0070014 $0.00698718 $0.00700629 $0.00700179 - -
Apr-18 2023 $0.00700167 $0.00699845 $0.0070048 $0.00700287 - -
Apr-17 2023 $0.00700312 $0.00699881 $0.00700661 $0.00700258 - -
Apr-16 2023 $0.00700253 $0.00699716 $0.00701846 $0.00700493 - -
Apr-15 2023 $0.00700499 $0.00700147 $0.00700743 $0.00700531 - -

Análisis de precios históricos y de mercado de Token Runner (TKRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 257 días, desde el día 17-02-2024.