Cap Mercado $2.28T
3.48%
Volumen 24h $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
Monedas
28.518
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-29 2023 | $0.00140064 | $0.00140064 | $0.00140064 | $0.00140064 | - | - |
Apr-28 2023 | $0.00140064 | $0.00140064 | $0.00140064 | $0.00140064 | - | - |
Apr-27 2023 | $0.00140064 | $0.00140064 | $0.00140064 | $0.00140064 | - | - |
Apr-26 2023 | $0.00140064 | $0.00140064 | $0.00140064 | $0.00140064 | - | - |
Apr-25 2023 | $0.00140064 | $0.00140064 | $0.00140064 | $0.00140064 | - | - |
Apr-24 2023 | $0.00140064 | $0.00140064 | $0.00140064 | $0.00140064 | - | - |
Apr-23 2023 | $0.00140064 | $0.00140006 | $0.00700322 | $0.00699984 | - | - |
Apr-22 2023 | $0.00699986 | $0.00699648 | $0.00700635 | $0.00700003 | - | - |
Apr-21 2023 | $0.00699992 | $0.00698384 | $0.00700433 | $0.0069998 | - | - |
Apr-20 2023 | $0.00699983 | $0.00699215 | $0.00701017 | $0.00700142 | - | - |
Apr-19 2023 | $0.0070014 | $0.00698718 | $0.00700629 | $0.00700179 | - | - |
Apr-18 2023 | $0.00700167 | $0.00699845 | $0.0070048 | $0.00700287 | - | - |
Apr-17 2023 | $0.00700312 | $0.00699881 | $0.00700661 | $0.00700258 | - | - |
Apr-16 2023 | $0.00700253 | $0.00699716 | $0.00701846 | $0.00700493 | - | - |
Apr-15 2023 | $0.00700499 | $0.00700147 | $0.00700743 | $0.00700531 | - | - |