Cap Mercado $4.52T
1.08%
Volumen 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Token Ethereum Bridged ZED20 (ETH.z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $4,519.79 | $4,480.88 | $4,605.35 | $4,486.49 | $12,384,935 | - |
| Oct-04 2025 | $4,483.30 | $4,458.92 | $4,513.71 | $4,513.71 | $8,139,579 | - |
| Oct-03 2025 | $4,521.94 | $4,454.75 | $4,540.89 | $4,475.55 | $10,689,634 | - |
| Oct-02 2025 | $4,472.03 | $4,340.51 | $4,498.29 | $4,371.44 | $10,760,828 | - |
| Oct-01 2025 | $4,320.10 | $4,133.36 | $4,331.74 | $4,148.26 | $10,495,575 | - |
| Sep-30 2025 | $4,125.77 | $4,104.94 | $4,222.28 | $4,222.28 | $9,818,844 | - |
| Sep-29 2025 | $4,224.29 | $4,092.38 | $4,226.26 | $4,137.36 | $7,251,316 | - |
| Sep-28 2025 | $4,127.14 | $3,989.89 | $4,127.14 | $4,011.42 | $8,187,819 | - |
| Sep-27 2025 | $4,017.35 | $3,977.50 | $4,026.55 | $4,026.55 | $7,975,433 | - |
| Sep-26 2025 | $4,020.47 | $3,879.67 | $4,042.36 | $3,897.74 | $9,891,374 | - |
| Sep-25 2025 | $3,899.89 | $3,834.20 | $4,161.06 | $4,161.06 | $10,882,006 | - |
| Sep-24 2025 | $4,157.81 | $4,107.96 | $4,186.63 | $4,165.12 | $12,952,092 | - |
| Sep-23 2025 | $4,183.36 | $4,128.89 | $4,216.36 | $4,202.45 | $13,650,098 | - |
| Sep-22 2025 | $4,197.96 | $4,151.85 | $4,455.23 | $4,455.23 | $14,113,963 | - |
| Sep-21 2025 | $4,448.18 | $4,448.18 | $4,490.94 | $4,486.99 | $14,826,532 | - |