Cap Mercado $3.17T
-2.21%
Volumen 24h $229.24B
53.31%
BTC % 55.05%
0.1%
ETH % 10.85%
-1.38%
Monedas
34.115
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Token Ethereum Bridged ZED20 (ETH.z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $2,799.03 | $2,799.03 | $2,953.29 | $2,949.92 | $399,054,624 | - |
| Jan-24 2026 | $2,950.75 | $2,947.60 | $2,961.44 | $2,951.41 | $406,986,808 | - |
| Jan-23 2026 | $2,953.27 | $2,912.26 | $2,989.61 | $2,951.91 | $404,861,306 | - |
| Jan-22 2026 | $2,942.81 | $2,935.41 | $3,026.06 | $2,990.43 | $407,372,754 | - |
| Jan-21 2026 | $3,016.88 | $2,895.36 | $3,041.05 | $2,934.51 | $402,919,776 | - |
| Jan-20 2026 | $2,937.73 | $2,937.73 | $3,192.01 | $3,192.01 | $416,466,364 | - |
| Jan-19 2026 | $3,174.24 | $3,174.24 | $3,234.60 | $3,234.60 | $438,361,014 | - |
| Jan-18 2026 | $3,326.21 | $3,298.64 | $3,358.06 | $3,311.12 | $456,177,212 | - |
| Jan-17 2026 | $3,305.39 | $3,286.23 | $3,324.69 | $3,292.46 | $451,647,507 | - |
| Jan-16 2026 | $3,292.87 | $3,264.99 | $3,319.15 | $3,319.15 | $457,182,647 | - |
| Jan-15 2026 | $3,302.16 | $3,287.82 | $3,380.06 | $3,345.94 | $454,778,668 | - |
| Jan-14 2026 | $3,363.41 | $3,289.22 | $3,378.07 | $3,325.50 | $462,209,555 | - |
| Jan-13 2026 | $3,329.65 | $3,097.88 | $3,329.65 | $3,101.33 | $429,008,352 | - |
| Jan-12 2026 | $3,087.80 | $3,087.80 | $3,160.96 | $3,106.84 | $422,722,385 | - |
| Jan-11 2026 | $3,092.80 | $3,081.57 | $3,126.38 | $3,081.57 | $430,540,480 | - |