Cap Mercado $3.88T
-1.07%
Volumen 24h $249.16B
BTC % 60.2%
0.58%
ETH % 9.13%
-1.2%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Token Ethereum Bridged ZED20 (ETH.z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $2,959.45 | $2,937.20 | $3,011.78 | $2,954.25 | $416,376,145 | - |
| Jul-10 2025 | $2,965.23 | $2,765.48 | $2,965.23 | $2,771.86 | $391,682,397 | - |
| Jul-09 2025 | $2,775.20 | $2,595.92 | $2,775.20 | $2,614.71 | $371,827,932 | - |
| Jul-08 2025 | $2,614.59 | $2,526.65 | $2,618.60 | $2,543.79 | $7,471,180 | - |
| Jul-07 2025 | $2,539.92 | $2,528.16 | $2,580.67 | $2,569.18 | $8,040,512 | - |
| Jul-06 2025 | $2,571.79 | $2,507.45 | $2,594.11 | $2,515.09 | $8,957,228 | - |
| Jul-05 2025 | $2,522.46 | $2,491.21 | $2,526.51 | $2,511.67 | $8,957,310 | - |
| Jul-04 2025 | $2,516.70 | $2,486.14 | $2,596.14 | $2,590.61 | $9,297,835 | - |
| Jul-03 2025 | $2,598.42 | $2,565.93 | $2,624.25 | $2,575.86 | $363,968,417 | - |
| Jul-02 2025 | $2,592.01 | $2,401.69 | $2,595.41 | $2,404.51 | $349,570,014 | - |
| Jul-01 2025 | $2,390.84 | $2,390.84 | $2,494.51 | $2,493.23 | $344,500,957 | - |
| Jun-30 2025 | $2,492.79 | $2,446.68 | $2,512.81 | $2,507.77 | $349,407,325 | - |
| Jun-29 2025 | $2,511.02 | $2,426.64 | $2,511.02 | $2,434.13 | $344,880,694 | - |
| Jun-28 2025 | $2,442.40 | $2,417.84 | $2,442.40 | $2,419.03 | $350,171,662 | - |
| Jun-27 2025 | $2,421.81 | $2,405.20 | $2,459.25 | $2,419.65 | $349,669,431 | - |