Cap Mercado $4.14T 2.66%
Volumen 24h $235.31B 25.14%
BTC % 55.1% -0.12%
ETH % 12.09% 2.06%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Token Ethereum Bridged ZED20 ETH.z

Precios Históricos de Token Ethereum Bridged ZED20 (ETH.z), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $3,960.22 $3,921.31 $3,960.22 $3,934.65 $9,491,295 -
Oct-24 2025 $3,929.33 $3,853.19 $3,976.93 $3,853.19 $9,557,130 -
Oct-23 2025 $3,848.82 $3,803.33 $3,902.22 $3,803.33 $9,690,249 -
Oct-22 2025 $3,775.24 $3,722.89 $3,877.19 $3,877.19 $268,188,882 -
Oct-21 2025 $3,904.97 $3,852.02 $4,078.35 $3,971.11 $12,631,875 -
Oct-20 2025 $3,981.34 $3,921.34 $4,075.87 $3,966.60 $11,135,336 -
Oct-19 2025 $4,005.65 $3,853.15 $4,006.71 $3,889.06 $12,295,346 -
Oct-18 2025 $3,887.16 $3,825.40 $3,917.02 $3,825.40 $10,038,132 -
Oct-17 2025 $3,843.91 $3,720.25 $3,935.84 $3,900.81 $12,064,495 -
Oct-16 2025 $3,880.21 $3,853.30 $4,054.06 $3,986.85 $11,765,683 -
Oct-15 2025 $3,975.25 $3,957.24 $4,180.17 $4,117.24 $10,694,275 -
Oct-14 2025 $4,142.16 $3,936.76 $4,239.10 $4,239.10 $12,540,148 -
Oct-13 2025 $4,263.47 $4,105.55 $4,271.76 $4,136.87 $11,756,321 -
Oct-12 2025 $4,124.65 $3,712.49 $4,140.80 $3,737.00 $13,707,927 -
Oct-11 2025 $3,747.65 $3,661.34 $3,867.50 $3,867.50 $12,828,221 -

Análisis de precios históricos y de mercado de Token Ethereum Bridged ZED20 (ETH.z), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 512 días, desde el día 01-06-2024.