Cap Mercado $2.21T
-3.19%
Volumen 24h $144.19B
-0.11%
BTC % 52.63%
-0.05%
ETH % 13.61%
0.07%
Monedas
28.650
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $2,526.52 | $2,519.39 | $2,577.37 | $2,530.65 | - | - |
Aug-28 2024 | $2,526.76 | $2,443.45 | $2,544.11 | $2,443.45 | - | - |
Aug-27 2024 | $2,461.10 | $2,441.62 | $2,695.04 | $2,689.93 | - | - |
Aug-26 2024 | $2,691.18 | $2,675.71 | $2,754.66 | $2,750.52 | - | - |
Aug-25 2024 | $2,765.03 | $2,741.33 | $2,785.36 | $2,777.92 | - | - |
Aug-24 2024 | $2,759.19 | $2,747.54 | $2,811.54 | $2,765.60 | - | - |
Aug-23 2024 | $2,769.47 | $2,628.20 | $2,779.73 | $2,628.20 | - | - |
Aug-22 2024 | $2,622.03 | $2,599.60 | $2,635.72 | $2,632.95 | - | - |
Aug-21 2024 | $2,631.06 | $2,574.70 | $2,649.99 | $2,581.63 | - | - |
Aug-20 2024 | $2,582.53 | $2,576.32 | $2,692.89 | $2,630.01 | - | - |
Aug-19 2024 | $2,622.84 | $2,569.36 | $2,640.13 | $2,619.86 | - | - |
Aug-18 2024 | $2,633.95 | $2,605.50 | $2,677.03 | $2,614.36 | - | - |
Aug-17 2024 | $2,610.38 | $2,591.46 | $2,619.42 | $2,591.46 | - | - |
Aug-16 2024 | $2,591.90 | $2,559.83 | $2,622.11 | $2,575.96 | - | - |
Aug-15 2024 | $2,572.95 | $2,537.72 | $2,675.25 | $2,660.41 | - | - |