Cap Mercado $3.38T
0.98%
Volumen 24h $190.03B
22.59%
BTC % 54.78%
0.38%
ETH % 11.27%
-0.53%
Monedas
33.900
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Token Ethereum Bridged ZED20 (ETH.z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $3,146.58 | $3,124.85 | $3,156.10 | $3,146.61 | $435,342,573 | - |
| Jan-03 2026 | $3,120.03 | $3,088.42 | $3,131.24 | $3,129.39 | $436,967,649 | - |
| Jan-02 2026 | $3,130.94 | $2,993.15 | $3,139.34 | $2,996.94 | $427,153,836 | - |
| Jan-01 2026 | $2,990.18 | $2,972.83 | $2,990.18 | $2,973.56 | $418,157,844 | - |
| Dec-31 2025 | $2,969.36 | $2,962.50 | $2,997.74 | $2,962.50 | $413,262,592 | - |
| Dec-30 2025 | $2,968.89 | $2,921.79 | $2,998.99 | $2,936.32 | $409,211,950 | - |
| Dec-29 2025 | $2,936.49 | $2,919.32 | $3,041.57 | $2,947.43 | $408,525,610 | - |
| Dec-28 2025 | $2,940.83 | $2,927.42 | $2,950.02 | $2,946.73 | $405,509,177 | - |
| Dec-27 2025 | $2,935.00 | $2,918.86 | $2,935.00 | $2,928.81 | $404,993,000 | - |
| Dec-26 2025 | $2,928.33 | $2,898.22 | $2,979.65 | $2,898.22 | $408,223,597 | - |
| Dec-25 2025 | $2,923.35 | $2,920.81 | $2,955.69 | $2,943.25 | $407,009,385 | - |
| Dec-24 2025 | $2,952.45 | $2,915.82 | $2,971.24 | $2,964.03 | $408,637,907 | - |
| Dec-23 2025 | $2,955.17 | $2,921.39 | $3,024.28 | $3,004.17 | $408,851,478 | - |
| Dec-22 2025 | $3,007.13 | $2,978.11 | $3,060.38 | $3,007.86 | $417,945,544 | - |
| Dec-21 2025 | $2,998.57 | $2,963.75 | $3,000.57 | $2,974.64 | $412,509,032 | - |