Cap Mercado $2.23T
-2.63%
Volumen 24h $145.64B
0.88%
BTC % 52.6%
-0.11%
ETH % 13.69%
0.65%
Monedas
28.650
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Token Bonding Curve Dollar (TBCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.102337 | $0.102337 | $0.102337 | $0.102337 | - | - |
| Aug-26 2023 | $0.102337 | $0.102337 | $0.102337 | $0.102337 | - | - |
| Aug-25 2023 | $0.102337 | $0.102337 | $0.102337 | $0.102337 | - | - |
| Aug-24 2023 | $0.102337 | $0.102337 | $0.102337 | $0.102337 | - | - |
| Aug-23 2023 | $0.102337 | $0.102337 | $0.102337 | $0.102337 | - | - |
| Aug-22 2023 | $0.102337 | $0.102337 | $0.102337 | $0.102337 | - | - |
| Aug-21 2023 | $0.102337 | $0.102337 | $0.102337 | $0.102337 | - | - |
| Aug-20 2023 | $0.102341 | $0.101803 | $0.102352 | $0.102347 | $77 | - |