Cap Mercado $2.62T
-1.22%
Volumen 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TOKAMAK (TKMK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
| Mar-25 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
| Mar-24 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
| Mar-23 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
| Mar-22 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
| Mar-21 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
| Mar-20 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
| Mar-19 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
| Mar-18 2024 | $0.00022871 | $0.00015063 | $0.00022871 | $0.00015063 | - | - |
| Mar-17 2024 | $0.00015063 | $0.00015063 | $0.00015063 | $0.00015063 | - | - |
| Mar-16 2024 | $0.00015063 | $0.00015063 | $0.00015063 | $0.00015063 | - | - |
| Mar-15 2024 | $0.00015063 | $0.00015063 | $0.00015063 | $0.00015063 | - | - |
| Mar-14 2024 | $0.00015063 | $0.00007788 | $0.00015063 | $0.00007788 | $0 | - |
| Mar-13 2024 | $0.00007788 | $0.00007788 | $0.00007788 | $0.00007788 | - | - |
| Mar-12 2024 | $0.00007788 | $0.00007788 | $0.00007788 | $0.00007788 | - | - |