Cap Mercado $2.28T
1.34%
Volumen 24h $76.83B
BTC % 52.82%
-0.32%
ETH % 13.85%
0.72%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-26 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
Mar-25 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
Mar-24 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
Mar-23 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
Mar-22 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
Mar-21 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
Mar-20 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
Mar-19 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
Mar-18 2024 | $0.00022871 | $0.00015063 | $0.00022871 | $0.00015063 | - | - |
Mar-17 2024 | $0.00015063 | $0.00015063 | $0.00015063 | $0.00015063 | - | - |
Mar-16 2024 | $0.00015063 | $0.00015063 | $0.00015063 | $0.00015063 | - | - |
Mar-15 2024 | $0.00015063 | $0.00015063 | $0.00015063 | $0.00015063 | - | - |
Mar-14 2024 | $0.00015063 | $0.00007788 | $0.00015063 | $0.00007788 | $0 | - |
Mar-13 2024 | $0.00007788 | $0.00007788 | $0.00007788 | $0.00007788 | - | - |
Mar-12 2024 | $0.00007788 | $0.00007788 | $0.00007788 | $0.00007788 | - | - |