Cap Mercado $3.94T
-0.78%
Volumen 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Togo (TOGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000093247 | $0.0000093247 | $0.00001016 | $0.0000093432 | $592 | - |
| Jul-13 2025 | $0.0000093461 | $0.0000093461 | $0.00002696 | $0.00002696 | $6,219 | - |
| Jul-12 2025 | $0.00002714 | $0.00002714 | $0.00007669 | $0.00007266 | $46,823 | - |
| Jul-11 2025 | $0.00009028 | $0.00007511 | $0.00032011 | $0.00030364 | $119,300 | - |
| Jul-10 2025 | $0.0002827 | $0.00025077 | $0.00041722 | $0.00027428 | $133,823 | - |
| Jul-09 2025 | $0.00034584 | $0.00034584 | $0.00058056 | $0.00048009 | $82,404 | - |
| Jul-08 2025 | $0.00039853 | $0.00031143 | $0.00049816 | $0.00031143 | $215,774 | - |