Cap Mercado $2.39T
-2.25%
Volumen 24h $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Togo (TOGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.0000087462 | $0.0000087462 | $0.0000087462 | $0.0000087462 | - | - |
| Nov-11 2025 | $0.0000087462 | $0.0000087462 | $0.0000087462 | $0.0000087462 | - | - |
| Nov-10 2025 | $0.0000087462 | $0.0000087462 | $0.0000087462 | $0.0000087462 | - | - |
| Nov-09 2025 | $0.0000087462 | $0.0000087462 | $0.0000087462 | $0.0000087462 | - | - |
| Nov-08 2025 | $0.0000087462 | $0.0000087462 | $0.0000087462 | $0.0000087462 | - | - |
| Nov-07 2025 | $0.0000087462 | $0.0000087462 | $0.0000087462 | $0.0000087462 | - | - |
| Nov-06 2025 | $0.0000087462 | $0.0000087462 | $0.0000087462 | $0.0000087462 | - | - |
| Nov-05 2025 | $0.0000087462 | $0.0000077166 | $0.0000087462 | $0.0000077166 | - | - |
| Nov-04 2025 | $0.0000077166 | $0.0000077166 | $0.0000094568 | $0.0000094568 | - | - |
| Nov-03 2025 | $0.0000094568 | $0.0000094568 | $0.0000094568 | $0.0000094568 | - | - |
| Nov-02 2025 | $0.0000094568 | $0.0000094568 | $0.0000094568 | $0.0000094568 | - | - |
| Nov-01 2025 | $0.0000094568 | $0.0000092498 | $0.0000094568 | $0.0000092498 | - | - |
| Oct-31 2025 | $0.0000092498 | $0.0000092498 | $0.0000092498 | $0.0000092498 | - | - |
| Oct-30 2025 | $0.0000092498 | $0.0000091245 | $0.00001013 | $0.00001013 | - | - |
| Oct-29 2025 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |