Cap Mercado $2.62T
-1.22%
Volumen 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TOCZ (TOCZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $5,456,825,914,690,001 | $5,456,825,914,690,001 | $5,456,825,914,690,001 | $5,456,825,914,690,001 | - | - |
| Jun-13 2023 | $5,456,825,914,690,001 | $5,456,825,914,690,001 | $5,456,825,914,690,001 | $5,456,825,914,690,001 | - | - |
| Jun-12 2023 | $5,456,825,914,690,001 | $5,160,899,233,000,001 | $5,569,817,016,700,001 | $5,496,356,333,840,001 | - | - |
| Jun-11 2023 | $5,500,448,168,630,001 | $5,473,990,304,320,001 | $5,597,046,631,270,001 | $5,597,046,631,270,001 | $2 | - |
| Jun-10 2023 | $5,597,987,039,760,001 | $5,473,252,280,060,001 | $6,565,613,610,950,001 | $6,565,613,610,950,001 | $23 | - |
| Jun-09 2023 | $6,565,613,610,950,001 | $6,565,613,610,950,001 | $6,565,613,610,950,001 | $6,565,613,610,950,001 | - | - |
| Jun-08 2023 | $6,565,613,610,950,001 | $6,565,613,610,950,001 | $6,565,613,610,950,001 | $6,565,613,610,950,001 | - | - |
| Jun-07 2023 | $6,565,613,610,950,001 | $6,565,613,610,950,001 | $6,565,613,610,950,001 | $6,565,613,610,950,001 | - | - |
| Jun-06 2023 | $6,565,613,610,950,001 | $6,492,991,247,360,001 | $6,602,330,560,680,001 | $6,536,350,188,810,001 | - | - |
| Jun-05 2023 | $6,536,823,266,280,001 | $6,440,411,930,230,001 | $7,250,354,379,350,001 | $7,250,354,379,350,001 | $0 | - |
| Jun-04 2023 | $7,250,941,560,290,001 | $6,580,812,352,890,001 | $7,299,775,840,120,001 | $6,595,297,084,120,001 | $49 | - |
| Jun-03 2023 | $6,595,169,443,080,001 | $6,553,607,611,050,001 | $7,467,422,964,910,001 | $7,467,284,995,520,001 | $1,395 | - |
| Jun-02 2023 | $7,467,134,932,760,001 | $7,441,847,340,400,001 | $7,676,720,423,640,001 | $7,666,299,696,289,999 | $100 | - |
| Jun-01 2023 | $7,666,726,535,560,001 | $7,626,332,741,000,001 | $7,727,188,100,610,001 | $7,711,363,036,090,001 | $1 | - |
| May-31 2023 | $7,712,167,771,680,001 | $7,674,869,228,210,001 | $8,053,338,163,649,999 | $8,050,969,042,640,001 | $187 | - |