Cap Mercado $2.59T
0.08%
Volumen 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.00004069 | $0.00004069 | $0.00004069 | $0.00004069 | - | - |
Jul-28 2023 | $0.00004069 | $0.00004069 | $0.00004069 | $0.00004069 | - | - |
Jul-27 2023 | $0.00004069 | $0.00004069 | $0.00004069 | $0.00004069 | - | - |
Jul-26 2023 | $0.00004069 | $0.00004069 | $0.00004069 | $0.00004069 | - | - |
Jul-25 2023 | $0.00004069 | $0.00004069 | $0.00004069 | $0.00004069 | - | - |
Jul-24 2023 | $0.00004069 | $0.00004069 | $0.00004069 | $0.00004069 | - | - |
Jul-23 2023 | $0.00004069 | $0.00004043 | $0.00004073 | $0.00004043 | - | - |
Jul-22 2023 | $0.00004036 | $0.00004036 | $0.00004098 | $0.00004095 | $243 | - |
Jul-21 2023 | $0.00004441 | $0.00004441 | $0.00004441 | $0.00004441 | $47 | - |
Jul-20 2023 | $0.00004445 | $0.00004425 | $0.00004516 | $0.00004451 | $47 | - |
Jul-18 2023 | $0.00004446 | $0.00004446 | $0.00004492 | $0.00004488 | $157 | - |
Jul-17 2023 | $0.00004736 | $0.00004671 | $0.00004789 | $0.00004789 | $94 | - |
Jul-16 2023 | $0.00004815 | $0.0000464 | $0.00004834 | $0.00004673 | $96 | - |
Jul-15 2023 | $0.00004668 | $0.00003958 | $0.00004668 | $0.00003964 | $177 | - |
Jul-14 2023 | $0.00003957 | $0.00003919 | $0.0000413 | $0.00004109 | $656 | - |