Cap Mercado $3.23T
2%
Volumen 24h $295.99B
5.38%
BTC % 54.21%
-0.59%
ETH % 10.98%
1.73%
Monedas
33.708
+14
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de FROG (FROG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-07 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-06 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-05 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-04 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-03 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-02 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-01 2025 | $0.00001467 | $0.00001467 | $0.00001658 | $0.00001658 | - | - |
| Jul-31 2025 | $0.00001658 | $0.00001629 | $0.00001658 | $0.00001629 | - | - |
| Jul-30 2025 | $0.00001669 | $0.00001657 | $0.00001692 | $0.00001692 | - | - |
| Jul-29 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Jul-28 2025 | $0.00001692 | $0.00001692 | $0.00001777 | $0.00001777 | - | - |
| Jul-27 2025 | $0.00001777 | $0.00001648 | $0.00001777 | $0.00001648 | - | - |
| Jul-26 2025 | $0.00001648 | $0.00001648 | $0.00001681 | $0.00001681 | - | - |
| Jul-25 2025 | $0.00001681 | $0.00001508 | $0.00001681 | $0.00001596 | - | - |