Cap Mercado $2.27T
1.33%
Volumen 24h $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $4.7608 | $4.7608 | $4.7608 | $4.7608 | - | - |
Aug-15 2023 | $4.7608 | $4.7608 | $4.7608 | $4.7608 | - | - |
Aug-14 2023 | $4.7608 | $4.7608 | $4.7608 | $4.7608 | - | - |
Aug-13 2023 | $4.7608 | $4.7608 | $4.7608 | $4.7608 | - | - |
Aug-12 2023 | $4.7608 | $4.7608 | $4.7608 | $4.7608 | - | - |
Aug-11 2023 | $4.7608 | $4.7608 | $4.7608 | $4.7608 | - | - |
Aug-10 2023 | $4.7608 | $4.7608 | $4.7638 | $4.7624 | - | - |
Aug-09 2023 | $4.7637 | $4.7617 | $4.7651 | $4.7647 | - | - |
Aug-08 2023 | $4.7643 | $4.7592 | $4.7673 | $4.7607 | - | - |
Aug-07 2023 | $4.7604 | $4.7560 | $4.7614 | $4.7583 | - | - |
Aug-06 2023 | $4.7587 | $4.7581 | $4.7621 | $4.7621 | - | - |
Aug-05 2023 | $4.7611 | $4.7581 | $4.7616 | $4.7589 | - | - |
Aug-04 2023 | $4.7588 | $4.7587 | $4.7633 | $4.7626 | - | - |
Aug-03 2023 | $4.7623 | $4.7598 | $4.7634 | $4.7630 | - | - |
Aug-02 2023 | $4.7634 | $4.7615 | $4.7647 | $4.7641 | - | - |