Cap Mercado $3.48T
-1.71%
Volumen 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Monedas
32.148
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TITO (TITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000048596 | $0.0000046667 | $0.0000048596 | $0.0000046667 | - | - |
| Jun-15 2025 | $0.0000046667 | $0.000004256 | $0.0000047356 | $0.0000045987 | - | - |
| Jun-14 2025 | $0.0000045987 | $0.0000044059 | $0.0000045987 | $0.000004484 | - | - |
| Jun-13 2025 | $0.000004484 | $0.000004384 | $0.0000047194 | $0.0000047194 | - | - |
| Jun-12 2025 | $0.0000047194 | $0.0000043457 | $0.0000047194 | $0.0000044563 | - | - |
| Jun-11 2025 | $0.0000044563 | $0.0000044563 | $0.0000049044 | $0.0000047571 | - | - |
| Jun-10 2025 | $0.0000047571 | $0.0000044832 | $0.0000047571 | $0.0000044832 | - | - |
| Jun-09 2025 | $0.0000044832 | $0.0000044159 | $0.0000044832 | $0.0000044159 | - | - |
| Jun-08 2025 | $0.0000044159 | $0.0000041227 | $0.0000054051 | $0.0000054051 | - | - |
| Jun-07 2025 | $0.0000053772 | $0.0000053772 | $0.0000053772 | $0.0000053772 | - | - |
| Jun-06 2025 | $0.0000053772 | $0.0000053772 | $0.0000055159 | $0.0000055159 | - | - |
| Jun-05 2025 | $0.0000055159 | $0.0000055159 | $0.0000056467 | $0.0000056467 | - | - |
| Jun-04 2025 | $0.0000056467 | $0.0000056467 | $0.0000058077 | $0.0000058077 | - | - |
| Jun-03 2025 | $0.0000058077 | $0.0000056422 | $0.0000058077 | $0.0000056422 | - | - |
| Jun-02 2025 | $0.0000056285 | $0.0000055889 | $0.0000065888 | $0.0000064062 | $394 | - |