Cap Mercado $4.32T
6.51%
Volumen 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TITO (TITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-12 2025 | $0.0000049178 | $0.0000049178 | $0.0000049178 | $0.0000049178 | - | - |
| Aug-11 2025 | $0.0000049178 | $0.0000049178 | $0.0000049178 | $0.0000049178 | - | - |
| Aug-10 2025 | $0.0000049178 | $0.0000049178 | $0.0000049178 | $0.0000049178 | - | - |
| Aug-09 2025 | $0.0000049178 | $0.0000049178 | $0.0000049178 | $0.0000049178 | - | - |
| Aug-08 2025 | $0.0000049178 | $0.0000049178 | $0.0000049178 | $0.0000049178 | - | - |
| Aug-07 2025 | $0.0000049178 | $0.0000049178 | $0.0000049178 | $0.0000049178 | - | - |
| Aug-06 2025 | $0.0000049178 | $0.0000045801 | $0.0000049178 | $0.0000045801 | - | - |
| Aug-05 2025 | $0.0000045801 | $0.0000045801 | $0.0000045801 | $0.0000045801 | - | - |
| Aug-04 2025 | $0.0000045801 | $0.0000045801 | $0.0000045801 | $0.0000045801 | - | - |
| Aug-03 2025 | $0.0000045801 | $0.0000045801 | $0.0000045801 | $0.0000045801 | - | - |
| Aug-02 2025 | $0.0000045801 | $0.0000045801 | $0.0000056191 | $0.0000056191 | - | - |
| Aug-01 2025 | $0.0000056191 | $0.0000056191 | $0.0000056191 | $0.0000056191 | - | - |
| Jul-31 2025 | $0.0000056191 | $0.0000056191 | $0.0000056191 | $0.0000056191 | - | - |
| Jul-30 2025 | $0.0000056191 | $0.0000056191 | $0.0000056191 | $0.0000056191 | - | - |
| Jul-29 2025 | $0.0000056191 | $0.0000056191 | $0.0000056191 | $0.0000056191 | - | - |