Cap Mercado $2.27T
8.6%
Volumen 24h $183.36B
-3.39%
BTC % 52.91%
0.88%
ETH % 13.91%
1.94%
Monedas
28.419
+18
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Titano (TITANO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Mar-29 2023 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Mar-28 2023 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Mar-27 2023 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Mar-26 2023 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Mar-25 2023 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Mar-24 2023 | $0.00001527 | $0.0000152 | $0.00001566 | $0.00001557 | - | - |
| Mar-23 2023 | $0.00001557 | $0.00001495 | $0.00001575 | $0.00001511 | $12,204 | - |
| Mar-22 2023 | $0.00001518 | $0.00001486 | $0.00001597 | $0.00001547 | $28,665 | - |
| Mar-21 2023 | $0.00001548 | $0.00001496 | $0.00001568 | $0.00001503 | $14,857 | - |
| Mar-20 2023 | $0.00001503 | $0.00001472 | $0.00001545 | $0.00001545 | $10,638 | - |
| Mar-19 2023 | $0.00001551 | $0.00001478 | $0.00001563 | $0.00001503 | $12,572 | - |
| Mar-18 2023 | $0.00001503 | $0.00001496 | $0.00001616 | $0.00001578 | $5,476 | - |
| Mar-17 2023 | $0.00001577 | $0.00001521 | $0.00001589 | $0.00001531 | $9,559 | - |
| Mar-16 2023 | $0.00001525 | $0.00001429 | $0.00001554 | $0.00001459 | $10,208 | - |