Cap Mercado $2.25T
-0.86%
Volumen 24h $123.91B
-9%
BTC % 52.37%
-0.07%
ETH % 14.26%
-0.28%
Monedas
28.474
+13
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Titan Coin (TTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
| Feb-15 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
| Feb-14 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
| Feb-13 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
| Feb-12 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
| Feb-11 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
| Feb-10 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
| Feb-09 2024 | $0.00027341 | $0.00023869 | $0.00027341 | $0.00024362 | - | - |
| Feb-08 2024 | $0.00024702 | $0.00023361 | $0.00025753 | $0.00024055 | - | - |
| Feb-07 2024 | $0.00025464 | $0.00023137 | $0.00025468 | $0.00023563 | - | - |
| Feb-06 2024 | $0.00024788 | $0.00023258 | $0.00025577 | $0.00023574 | - | - |
| Feb-05 2024 | $0.00025275 | $0.00023296 | $0.00025492 | $0.00024487 | - | - |
| Feb-04 2024 | $0.00025117 | $0.00024359 | $0.0002546 | $0.00024926 | - | - |
| Feb-03 2024 | $0.00024741 | $0.00024197 | $0.00025154 | $0.00025064 | - | - |
| Feb-02 2024 | $0.00024614 | $0.00017708 | $0.00025091 | $0.00018062 | - | - |