Cap Mercado $2.25T
-0.86%
Volumen 24h $123.91B
-9%
BTC % 52.37%
-0.07%
ETH % 14.26%
-0.28%
Monedas
28.474
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-16 2023 | $0.00002419 | $0.00002419 | $0.00002426 | $0.00002426 | - | - |
Oct-15 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
Oct-14 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
Oct-13 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
Oct-12 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
Oct-11 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
Oct-10 2023 | $0.00002426 | $0.00002413 | $0.00002451 | $0.00002413 | - | - |
Oct-09 2023 | $0.00002414 | $0.00002414 | $0.00002483 | $0.00002483 | $4 | - |
Oct-08 2023 | $0.00002482 | $0.00002464 | $0.00002515 | $0.00002515 | $89 | - |
Oct-07 2023 | $0.00002514 | $0.00002509 | $0.0000253 | $0.00002527 | $5 | - |
Oct-06 2023 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
Oct-05 2023 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
Oct-04 2023 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
Oct-03 2023 | $0.00002527 | $0.00002524 | $0.00002553 | $0.00002553 | $35 | - |
Oct-02 2023 | $0.00002551 | $0.00002545 | $0.00002646 | $0.00002606 | $53 | - |