Cap Mercado $2.25T
-2.44%
Volumen 24h $126.94B
-3.75%
BTC % 52.4%
-0.36%
ETH % 14.26%
-0.7%
Monedas
28.474
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
Jul-30 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
Jul-29 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
Jul-28 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
Jul-27 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
Jul-26 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
Jul-25 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
Jul-24 2022 | $0.00082116 | $0.00080055 | $0.00091711 | $0.00091711 | - | - |
Jul-23 2022 | $0.00091711 | $0.00091711 | $0.00091711 | $0.00091711 | - | - |
Jul-22 2022 | $0.00091711 | $0.00091497 | $0.00092661 | $0.00092196 | - | - |
Jul-21 2022 | $0.00092125 | $0.00075557 | $0.00092125 | $0.00075557 | $1,516 | - |
Jul-20 2022 | $0.00075557 | $0.00075557 | $0.00075557 | $0.00075557 | - | - |
Jul-19 2022 | $0.00075557 | $0.00075557 | $0.00075557 | $0.00075557 | - | - |
Jul-18 2022 | $0.00075557 | $0.00069112 | $0.00076116 | $0.00069112 | - | - |
Jul-17 2022 | $0.00069112 | $0.00069112 | $0.00069112 | $0.00069112 | - | - |