Cap Mercado $4.49T
0.92%
Volumen 24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
Jul-01 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
Jun-30 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
Jun-29 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
Jun-28 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
Jun-27 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
Jun-26 2025 | $0.00003251 | $0.00003202 | $0.00003251 | $0.00003202 | - | - |
Jun-25 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
Jun-24 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
Jun-23 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
Jun-22 2025 | $0.00003202 | $0.00003202 | $0.00003593 | $0.00003593 | - | - |
Jun-21 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
Jun-20 2025 | $0.00003593 | $0.00003593 | $0.00003625 | $0.00003625 | - | - |
Jun-19 2025 | $0.00003625 | $0.00003625 | $0.00003675 | $0.00003675 | - | - |
Jun-18 2025 | $0.00003675 | $0.00003675 | $0.00003719 | $0.00003719 | - | - |