Cap Mercado $4.22T
1.71%
Volumen 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Time Machine NFTs (EMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| Jul-01 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| Jun-30 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| Jun-29 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| Jun-28 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| Jun-27 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| Jun-26 2025 | $0.00003251 | $0.00003202 | $0.00003251 | $0.00003202 | - | - |
| Jun-25 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Jun-24 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Jun-23 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Jun-22 2025 | $0.00003202 | $0.00003202 | $0.00003593 | $0.00003593 | - | - |
| Jun-21 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
| Jun-20 2025 | $0.00003593 | $0.00003593 | $0.00003625 | $0.00003625 | - | - |
| Jun-19 2025 | $0.00003625 | $0.00003625 | $0.00003675 | $0.00003675 | - | - |
| Jun-18 2025 | $0.00003675 | $0.00003675 | $0.00003719 | $0.00003719 | - | - |