Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Time Machine NFTs (EMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000884 | $0.00008599 | $0.00008859 | $0.00008599 | $570 | - |
| Jul-25 2024 | $0.00008599 | $0.00008599 | $0.00008875 | $0.00008868 | $268 | - |
| Jul-24 2024 | $0.00008871 | $0.00008713 | $0.00008979 | $0.00008713 | $417 | - |
| Jul-23 2024 | $0.00008713 | $0.00008691 | $0.0000922 | $0.0000922 | $1,168 | - |
| Jul-22 2024 | $0.0000922 | $0.00009097 | $0.00009236 | $0.00009176 | $242 | - |
| Jul-21 2024 | $0.00009182 | $0.00008996 | $0.00009182 | $0.00008996 | $195 | - |
| Jul-20 2024 | $0.00008996 | $0.00008993 | $0.00009159 | $0.00009159 | $383 | - |
| Jul-19 2024 | $0.00009159 | $0.00008914 | $0.00009171 | $0.00008937 | $288 | - |
| Jul-18 2024 | $0.00008932 | $0.0000893 | $0.00009052 | $0.00008936 | $684 | - |
| Jul-17 2024 | $0.00008936 | $0.00008922 | $0.00009414 | $0.00009116 | $2,093 | - |
| Jul-16 2024 | $0.00009116 | $0.00008934 | $0.00009171 | $0.00009138 | $486 | - |
| Jul-15 2024 | $0.00009138 | $0.00008628 | $0.00009138 | $0.00008628 | $1,087 | - |
| Jul-14 2024 | $0.00008627 | $0.00008626 | $0.00008773 | $0.00008644 | $1,142 | - |
| Jul-13 2024 | $0.00008644 | $0.00008153 | $0.00008644 | $0.00008153 | $1,171 | - |
| Jul-12 2024 | $0.00008154 | $0.00008117 | $0.00008308 | $0.00008155 | $895 | - |