Cap Mercado $4.49T
1%
Volumen 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
Aug-13 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
Aug-12 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
Aug-11 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
Aug-10 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
Aug-09 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
Aug-08 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
Aug-07 2025 | $0.0000365 | $0.00003385 | $0.0000365 | $0.00003385 | $0 | - |
Aug-06 2025 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
Aug-05 2025 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
Aug-04 2025 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
Aug-03 2025 | $0.00003385 | $0.00003385 | $0.00003592 | $0.00003592 | - | - |
Aug-02 2025 | $0.00003592 | $0.00003592 | $0.00003592 | $0.00003592 | - | - |
Aug-01 2025 | $0.00003592 | $0.00003592 | $0.00003768 | $0.00003768 | - | - |
Jul-31 2025 | $0.00003768 | $0.00003768 | $0.00003996 | $0.00003996 | - | - |