Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TIM (TIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00006874 | $0.00006786 | $0.00007498 | $0.00007498 | $422 | - |
| Aug-29 2024 | $0.00007498 | $0.00007498 | $0.00034994 | $0.00034983 | $29 | - |
| Aug-28 2024 | $0.00034982 | $0.00007956 | $0.00034988 | $0.00007956 | - | - |
| Aug-27 2024 | $0.00007956 | $0.00007934 | $0.00008192 | $0.00008192 | $54 | - |
| Aug-26 2024 | $0.00008192 | $0.00008192 | $0.00008284 | $0.00008284 | $10 | - |
| Aug-25 2024 | $0.00008284 | $0.00008181 | $0.00035108 | $0.00008181 | $13 | - |
| Aug-24 2024 | $0.00008181 | $0.00007943 | $0.00008181 | $0.00007946 | $23 | - |
| Aug-23 2024 | $0.00007946 | $0.00007363 | $0.00007946 | $0.00007363 | $147 | - |
| Aug-22 2024 | $0.00007363 | $0.00007277 | $0.00034652 | $0.00011203 | $9 | - |
| Aug-21 2024 | $0.00011202 | $0.00007401 | $0.00013768 | $0.00007401 | $2 | - |
| Aug-20 2024 | $0.00007401 | $0.00007401 | $0.00007843 | $0.00007843 | $11 | - |
| Aug-19 2024 | $0.00007843 | $0.00007466 | $0.00007843 | $0.00007576 | $11 | - |
| Aug-18 2024 | $0.00007576 | $0.00007567 | $0.0000796 | $0.00007873 | $114 | - |
| Aug-17 2024 | $0.00007873 | $0.00007713 | $0.0000788 | $0.00007713 | $6 | - |
| Aug-16 2024 | $0.00007713 | $0.00007285 | $0.00007815 | $0.00007285 | $12 | - |