Cap Mercado $3.49T
-1.78%
Volumen 24h $262.27B
24%
BTC % 60.14%
0.21%
ETH % 8.82%
-1.24%
Monedas
32.148
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TIM (TIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00004491 | $0.00004161 | $0.00004501 | $0.00004161 | - | - |
| Jun-15 2025 | $0.00004161 | $0.00003874 | $0.00004161 | $0.00003874 | - | - |
| Jun-14 2025 | $0.00003874 | $0.00003778 | $0.00003874 | $0.00003778 | - | - |
| Jun-13 2025 | $0.00003778 | $0.00003748 | $0.00003987 | $0.00003987 | - | - |
| Jun-12 2025 | $0.00004114 | $0.00004114 | $0.00004367 | $0.00004367 | - | - |
| Jun-11 2025 | $0.00004367 | $0.00004299 | $0.00004385 | $0.00004299 | - | - |
| Jun-10 2025 | $0.00004283 | $0.00004058 | $0.00004301 | $0.00004058 | $165 | - |
| Jun-09 2025 | $0.00004058 | $0.00003919 | $0.00004058 | $0.00003933 | - | - |
| Jun-08 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
| Jun-07 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
| Jun-06 2025 | $0.00003933 | $0.00003833 | $0.00003933 | $0.00003833 | - | - |
| Jun-05 2025 | $0.00003833 | $0.00003833 | $0.00004193 | $0.00004193 | - | - |
| Jun-04 2025 | $0.00004193 | $0.00004193 | $0.00004193 | $0.00004193 | - | - |
| Jun-03 2025 | $0.00004193 | $0.00004105 | $0.00004214 | $0.00004105 | - | - |
| Jun-02 2025 | $0.00004105 | $0.00004105 | $0.00004105 | $0.00004105 | - | - |