Cap Mercado $3.32T
-0.05%
Volumen 24h $177.42B
49.44%
BTC % 54.48%
0.11%
ETH % 11.3%
0.44%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tiktok (TIKTOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| Jun-02 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| Jun-01 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| May-31 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| May-30 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| May-29 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| May-28 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| May-27 2025 | $0.00002961 | $0.00002904 | $0.00003001 | $0.00002904 | - | - |
| May-26 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| May-25 2025 | $0.00002904 | $0.00002904 | $0.00002942 | $0.00002942 | - | - |
| May-24 2025 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |
| May-23 2025 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |
| May-22 2025 | $0.00002942 | $0.00002907 | $0.00002942 | $0.00002907 | - | - |
| May-21 2025 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |
| May-20 2025 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |