Cap Mercado $2.38T
-3.27%
Volumen 24h $197.37B
10.1%
BTC % 53.67%
-0.52%
ETH % 9.36%
-0.74%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tiki Token (TIKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Dec-15 2022 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Dec-14 2022 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Dec-13 2022 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Dec-12 2022 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Dec-11 2022 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Dec-10 2022 | $0.0000128 | $0.00001271 | $0.00001284 | $0.00001276 | - | - |
| Dec-09 2022 | $0.00001276 | $0.00001271 | $0.00001301 | $0.00001298 | $13 | - |
| Dec-08 2022 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Dec-07 2022 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Dec-06 2022 | $0.00001298 | $0.00001291 | $0.00001308 | $0.00001297 | - | - |
| Dec-05 2022 | $0.00001297 | $0.00001285 | $0.00001346 | $0.00001346 | $0 | - |
| Dec-04 2022 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Dec-03 2022 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Dec-02 2022 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |