Cap Mercado $2.08T
-2.56%
Volumen 24h $195.71B
-11.87%
BTC % 52.29%
0.09%
ETH % 13.53%
-3.47%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-10 2022 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
Mar-09 2022 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
Mar-08 2022 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
Mar-07 2022 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
Mar-06 2022 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
Mar-05 2022 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
Mar-04 2022 | $0.00002131 | $0.00002126 | $0.00002131 | $0.00002126 | - | - |
Mar-03 2022 | $0.00002126 | $0.00002104 | $0.00002185 | $0.0000216 | $1,382 | - |
Mar-02 2022 | $0.0000216 | $0.00002137 | $0.00002396 | $0.00002366 | $1,406 | - |
Mar-01 2022 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
Feb-28 2022 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
Feb-27 2022 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
Feb-26 2022 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | - | - |
Feb-25 2022 | $0.00002366 | $0.00002326 | $0.00002587 | $0.00002587 | - | - |
Feb-24 2022 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |