Cap Mercado RM12.01T
1.15%
Volumen 24h RM916.69B
12.04%
BTC % 50.57%
0.47%
ETH % 16.31%
-0.92%
Monedas
28.098
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-09 2018 | RM0.011843 | RM0.011836 | RM0.011852 | RM0.011849 | RM79 | RM515,888 |
Oct-08 2018 | RM0.011844 | RM0.011155 | RM0.011889 | RM0.011214 | RM79 | RM488,232 |
Oct-07 2018 | RM0.010737 | RM0.010713 | RM0.011207 | RM0.011096 | RM5 | RM483,095 |
Oct-06 2018 | RM0.011092 | RM0.00927564 | RM0.011098 | RM0.00931294 | RM47 | RM405,455 |
Oct-05 2018 | RM0.00931088 | RM0.00923236 | RM0.01115 | RM0.011137 | RM33 | RM484,909 |
Oct-04 2018 | RM0.011418 | RM0.011277 | RM0.01144 | RM0.011285 | RM19 | RM491,354 |
Oct-03 2018 | RM0.011281 | RM0.00982082 | RM0.011329 | RM0.00983461 | RM37 | RM428,166 |
Oct-02 2018 | RM0.00984961 | RM0.00981605 | RM0.010603 | RM0.010516 | RM89 | RM457,856 |
Oct-01 2018 | RM0.010518 | RM0.00988896 | RM0.012762 | RM0.012707 | RM416 | RM553,233 |
Sep-30 2018 | RM0.012717 | RM0.010223 | RM0.013311 | RM0.010257 | RM430 | RM446,577 |
Sep-29 2018 | RM0.010267 | RM0.010177 | RM0.014053 | RM0.011129 | RM1,556 | RM484,521 |
Sep-28 2018 | RM0.011125 | RM0.010921 | RM0.014366 | RM0.014234 | RM308 | RM619,740 |
Sep-27 2018 | RM0.01345 | RM0.013374 | RM0.013486 | RM0.013418 | RM14 | RM584,185 |
Sep-26 2018 | RM0.013417 | RM0.013216 | RM0.013524 | RM0.013277 | RM14 | RM578,043 |
Sep-25 2018 | RM0.013283 | RM0.013194 | RM0.013607 | RM0.013603 | RM75 | RM592,271 |
Análisis de precios históricos y de mercado de Tigercoin (TGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 227 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.674 MYR.