Cap Mercado £1.98T
1.37%
Volumen 24h £150.76B
13.3%
BTC % 50.51%
0.41%
ETH % 16.31%
-1.41%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-09 2018 | £0.00195308 | £0.00195195 | £0.00195447 | £0.00195403 | £13 | £85,072 |
Oct-08 2018 | £0.00195319 | £0.00183961 | £0.00196064 | £0.00184927 | £13 | £80,511 |
Oct-07 2018 | £0.0017706 | £0.00176664 | £0.00184819 | £0.00182982 | £1 | £79,664 |
Oct-06 2018 | £0.00182918 | £0.00152958 | £0.0018301 | £0.00153573 | £8 | £66,861 |
Oct-05 2018 | £0.0015354 | £0.00152245 | £0.00183884 | £0.00183669 | £5 | £79,963 |
Oct-04 2018 | £0.00188302 | £0.00185965 | £0.00188651 | £0.0018611 | £3 | £81,026 |
Oct-03 2018 | £0.00186036 | £0.00161949 | £0.00186828 | £0.00162176 | £6 | £70,606 |
Oct-02 2018 | £0.00162423 | £0.0016187 | £0.00174862 | £0.00173422 | £15 | £75,502 |
Oct-01 2018 | £0.00173454 | £0.00163072 | £0.00210458 | £0.00209547 | £69 | £91,230 |
Sep-30 2018 | £0.00209717 | £0.0016859 | £0.00219509 | £0.0016915 | £71 | £73,642 |
Sep-29 2018 | £0.00169312 | £0.00167836 | £0.00231751 | £0.00183521 | £257 | £79,899 |
Sep-28 2018 | £0.00183465 | £0.00180091 | £0.00236906 | £0.00234739 | £51 | £102,197 |
Sep-27 2018 | £0.00221805 | £0.00220546 | £0.00222398 | £0.00221271 | £2 | £96,334 |
Sep-26 2018 | £0.00221254 | £0.00217952 | £0.00223027 | £0.00218945 | £2 | £95,321 |
Sep-25 2018 | £0.00219043 | £0.00217577 | £0.00224397 | £0.00224334 | £12 | £97,668 |
Análisis de precios históricos y de mercado de Tigercoin (TGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 227 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77076 GBP.