Cap Mercado $2.35T
-4.21%
Volumen 24h $200.19B
14.27%
BTC % 53.53%
-0.84%
ETH % 9.33%
-0.96%
Monedas
34.257
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tiger22 (Tiger22), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2022 | $0.0000001151 | $0.0000001149 | $0.000000116 | $0.0000001152 | $143 | - |
| Jan-09 2022 | $0.0000001152 | $0.000000113 | $0.0000001176 | $0.000000114 | $674 | - |
| Jan-08 2022 | $0.000000114 | $0.0000001116 | $0.0000001231 | $0.0000001192 | $5,483 | - |
| Jan-07 2022 | $0.0000001192 | $0.0000001188 | $0.00000014 | $0.000000139 | $22,642 | - |
| Jan-06 2022 | $0.000000139 | $0.0000001352 | $0.0000001898 | $0.000000189 | $166,742 | - |
| Jan-05 2022 | $0.000000189 | $0.0000001858 | $0.0000009959 | $0.0000009891 | $1,212,411 | - |
| Jan-04 2022 | $0.0000009891 | $0.0000006311 | $0.0000010358 | $0.0000007759 | $1,419,075 | - |