Cap Mercado $4.51T
0.74%
Volumen 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TIGER (TIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001649 | $0.00001567 | $0.00001679 | $0.00001567 | - | - |
| Oct-03 2025 | $0.00001567 | $0.00001158 | $0.00001567 | $0.00001194 | $612 | - |
| Oct-02 2025 | $0.000012 | $0.000012 | $0.00001252 | $0.00001244 | - | - |
| Oct-01 2025 | $0.00001244 | $0.00001209 | $0.00001244 | $0.00001209 | - | - |
| Sep-30 2025 | $0.00001209 | $0.00001209 | $0.00001267 | $0.00001267 | - | - |
| Sep-29 2025 | $0.00001267 | $0.00001241 | $0.00001267 | $0.00001249 | - | - |
| Sep-28 2025 | $0.00001249 | $0.00001234 | $0.00001268 | $0.00001268 | - | - |
| Sep-27 2025 | $0.00001268 | $0.0000126 | $0.00001574 | $0.00001574 | - | - |
| Sep-26 2025 | $0.00001574 | $0.00001574 | $0.0000159 | $0.0000159 | $110 | - |
| Sep-25 2025 | $0.0000159 | $0.0000159 | $0.00001649 | $0.00001649 | - | - |
| Sep-24 2025 | $0.00001649 | $0.00001487 | $0.00002105 | $0.00002086 | - | - |
| Sep-23 2025 | $0.00002086 | $0.00002077 | $0.00002086 | $0.00002081 | - | - |
| Sep-22 2025 | $0.00002081 | $0.00002081 | $0.00002291 | $0.00002291 | - | - |
| Sep-21 2025 | $0.00002291 | $0.00002291 | $0.00002358 | $0.00002358 | - | - |
| Sep-20 2025 | $0.00002358 | $0.00002358 | $0.00002358 | $0.00002358 | - | - |