Cap Mercado $4.03T
3.17%
Volumen 24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Monedas
32.413
+15
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de TIGER (TIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002757 | $0.00002722 | $0.00002757 | $0.00002722 | - | - |
| Jul-12 2025 | $0.00002722 | $0.00002658 | $0.00002722 | $0.00002658 | - | - |
| Jul-11 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
| Jul-10 2025 | $0.00002658 | $0.00002605 | $0.00002658 | $0.00002605 | - | - |
| Jul-09 2025 | $0.00002605 | $0.00002605 | $0.00002632 | $0.00002632 | - | - |
| Jul-08 2025 | $0.00002632 | $0.00002632 | $0.00002739 | $0.00002739 | - | - |
| Jul-07 2025 | $0.00002739 | $0.00002739 | $0.00002854 | $0.00002854 | - | - |
| Jul-06 2025 | $0.00002854 | $0.00002779 | $0.00002962 | $0.00002779 | - | - |
| Jul-05 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Jul-04 2025 | $0.00002779 | $0.00002779 | $0.00002839 | $0.00002839 | - | - |
| Jul-03 2025 | $0.00002839 | $0.00002839 | $0.00002844 | $0.00002844 | - | - |
| Jul-02 2025 | $0.00002844 | $0.00002844 | $0.00002844 | $0.00002844 | - | - |
| Jul-01 2025 | $0.00002844 | $0.00002844 | $0.00002905 | $0.00002905 | - | - |
| Jun-30 2025 | $0.00002905 | $0.00002849 | $0.00002905 | $0.00002849 | - | - |
| Jun-29 2025 | $0.00002849 | $0.00002827 | $0.00002853 | $0.00002827 | - | - |