Cap Mercado $3.14T
-3.64%
Volumen 24h $234.81B
15.17%
BTC % 54.52%
0.03%
ETH % 11.25%
-1.86%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de TIGER (TIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000041841 | $0.0000041841 | $0.0000041841 | $0.0000041841 | - | - |
| Nov-13 2025 | $0.0000041841 | $0.0000041841 | $0.0000041841 | $0.0000041841 | - | - |
| Nov-12 2025 | $0.0000041841 | $0.0000041841 | $0.0000041841 | $0.0000041841 | - | - |
| Nov-11 2025 | $0.0000041841 | $0.0000041841 | $0.0000041841 | $0.0000041841 | - | - |
| Nov-10 2025 | $0.0000041841 | $0.0000041841 | $0.0000041841 | $0.0000041841 | - | - |
| Nov-09 2025 | $0.0000041841 | $0.0000041841 | $0.0000041841 | $0.0000041841 | - | - |
| Nov-08 2025 | $0.0000041841 | $0.0000040642 | $0.0000041841 | $0.0000040642 | - | - |
| Nov-07 2025 | $0.0000040642 | $0.0000040642 | $0.0000040642 | $0.0000040642 | - | - |
| Nov-06 2025 | $0.0000040642 | $0.0000040642 | $0.0000040642 | $0.0000040642 | - | - |
| Nov-05 2025 | $0.0000040642 | $0.0000040642 | $0.0000040642 | $0.0000040642 | - | - |
| Nov-04 2025 | $0.0000040642 | $0.0000040642 | $0.0000040642 | $0.0000040642 | - | - |
| Nov-03 2025 | $0.0000040642 | $0.000003971 | $0.0000045092 | $0.0000045092 | - | - |
| Nov-02 2025 | $0.0000045092 | $0.0000045092 | $0.0000045092 | $0.0000045092 | - | - |
| Nov-01 2025 | $0.0000045092 | $0.0000045092 | $0.0000045092 | $0.0000045092 | - | - |
| Oct-31 2025 | $0.0000045092 | $0.0000045092 | $0.0000045092 | $0.0000045092 | - | - |