Cap Mercado $4.16T
3.06%
Volumen 24h $325.75B
50.3%
BTC % 55.27%
0.09%
ETH % 12.07%
2.15%
Monedas
33.528
+11
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de TIGER (TIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000004491 | $0.000004491 | $0.000004491 | $0.000004491 | - | - |
| Oct-25 2025 | $0.000004491 | $0.000004491 | $0.000004491 | $0.000004491 | - | - |
| Oct-24 2025 | $0.000004491 | $0.000004491 | $0.0000046152 | $0.0000046152 | - | - |
| Oct-23 2025 | $0.0000046152 | $0.0000046152 | $0.0000046152 | $0.0000046152 | - | - |
| Oct-22 2025 | $0.0000046152 | $0.0000046007 | $0.0000046713 | $0.0000046713 | - | - |
| Oct-21 2025 | $0.0000046713 | $0.0000044576 | $0.0000046713 | $0.0000045811 | - | - |
| Oct-20 2025 | $0.0000045811 | $0.0000045811 | $0.0000047324 | $0.0000047324 | - | - |
| Oct-19 2025 | $0.0000047324 | $0.0000047324 | $0.0000047324 | $0.0000047324 | - | - |
| Oct-18 2025 | $0.0000047324 | $0.0000047324 | $0.0000051939 | $0.0000051939 | - | - |
| Oct-17 2025 | $0.0000051939 | $0.0000051939 | $0.0000051939 | $0.0000051939 | - | - |
| Oct-16 2025 | $0.0000051939 | $0.0000051591 | $0.0000051939 | $0.0000051591 | - | - |
| Oct-15 2025 | $0.0000051591 | $0.0000051347 | $0.0000051591 | $0.0000051347 | - | - |
| Oct-14 2025 | $0.0000051347 | $0.0000047911 | $0.0000051347 | $0.0000047911 | - | - |
| Oct-13 2025 | $0.0000047911 | $0.0000047911 | $0.0000047911 | $0.0000047911 | - | - |
| Oct-12 2025 | $0.0000047911 | $0.0000047911 | $0.0000047911 | $0.0000047911 | - | - |