Cap Mercado $4.22T
2.11%
Volumen 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TIGER (TIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002363 | $0.00002363 | $0.00002466 | $0.00002451 | - | - |
| Sep-08 2025 | $0.00002451 | $0.00002451 | $0.00002501 | $0.00002489 | - | - |
| Sep-07 2025 | $0.00002489 | $0.00002487 | $0.00002489 | $0.00002487 | - | - |
| Sep-06 2025 | $0.00002487 | $0.00002459 | $0.00002526 | $0.00002526 | - | - |
| Sep-05 2025 | $0.00002526 | $0.00002525 | $0.00002533 | $0.00002525 | - | - |
| Sep-04 2025 | $0.00002525 | $0.00002525 | $0.0000257 | $0.00002548 | - | - |
| Sep-03 2025 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |
| Sep-02 2025 | $0.00002548 | $0.00002544 | $0.00002549 | $0.00002544 | - | - |
| Sep-01 2025 | $0.00002544 | $0.0000254 | $0.00002571 | $0.00002571 | - | - |
| Aug-31 2025 | $0.00002571 | $0.00002512 | $0.00002571 | $0.00002512 | - | - |
| Aug-30 2025 | $0.00002512 | $0.00002481 | $0.00002512 | $0.00002481 | - | - |
| Aug-29 2025 | $0.00002481 | $0.00002463 | $0.00002603 | $0.00002603 | - | - |
| Aug-28 2025 | $0.00002603 | $0.00002569 | $0.00002631 | $0.00002618 | $16 | - |
| Aug-27 2025 | $0.00002618 | $0.00002577 | $0.00002618 | $0.00002577 | - | - |
| Aug-26 2025 | $0.00002577 | $0.00002562 | $0.00002618 | $0.00002618 | - | - |