Cap Mercado $4.14T
0.99%
Volumen 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de TIGER (TIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002674 | $0.00002643 | $0.0000268 | $0.00002643 | - | - |
| Aug-19 2025 | $0.00002643 | $0.00002643 | $0.00002745 | $0.00002745 | - | - |
| Aug-18 2025 | $0.00002745 | $0.00002745 | $0.00002922 | $0.00002922 | - | - |
| Aug-17 2025 | $0.00002857 | $0.00002857 | $0.00002857 | $0.00002857 | - | - |
| Aug-16 2025 | $0.00002826 | $0.00002826 | $0.00002863 | $0.00002863 | - | - |
| Aug-15 2025 | $0.00002863 | $0.00002799 | $0.00002863 | $0.00002799 | - | - |
| Aug-14 2025 | $0.00002799 | $0.00002799 | $0.00002883 | $0.00002883 | $0 | - |
| Aug-13 2025 | $0.00002883 | $0.00002879 | $0.00002892 | $0.00002892 | - | - |
| Aug-12 2025 | $0.00002892 | $0.00002731 | $0.00002892 | $0.00002731 | $6 | - |
| Aug-11 2025 | $0.00002731 | $0.00002731 | $0.00002815 | $0.00002815 | - | - |
| Aug-10 2025 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
| Aug-09 2025 | $0.00002815 | $0.00002784 | $0.00002815 | $0.00002784 | $3 | - |
| Aug-08 2025 | $0.00002784 | $0.00002774 | $0.00002805 | $0.00002774 | - | - |
| Aug-07 2025 | $0.00002774 | $0.00002762 | $0.00002786 | $0.00002786 | - | - |
| Aug-06 2025 | $0.00002695 | $0.00002695 | $0.00002765 | $0.00002765 | - | - |