Cap Mercado $3.48T
-1.45%
Volumen 24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TIGER (TIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | - | - |
| May-15 2025 | $0.00003823 | $0.00003823 | $0.00004077 | $0.00004043 | - | - |
| May-14 2025 | $0.00004043 | $0.00004043 | $0.00004138 | $0.00004138 | $3 | - |
| May-13 2025 | $0.00004138 | $0.00004086 | $0.00004171 | $0.00004171 | - | - |
| May-12 2025 | $0.00004171 | $0.00004171 | $0.00004444 | $0.00004267 | - | - |
| May-11 2025 | $0.00004267 | $0.00004256 | $0.00004378 | $0.00004256 | $69 | - |
| May-10 2025 | $0.00004256 | $0.0000414 | $0.00004266 | $0.0000414 | - | - |
| May-09 2025 | $0.0000414 | $0.00003828 | $0.0000414 | $0.00003828 | - | - |
| May-08 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | - | - |
| May-07 2025 | $0.00003828 | $0.00003802 | $0.00003861 | $0.00003861 | - | - |
| May-06 2025 | $0.00003861 | $0.00003821 | $0.00003861 | $0.00003821 | - | - |
| May-05 2025 | $0.00003821 | $0.00003821 | $0.00003993 | $0.00003993 | - | - |
| May-04 2025 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | - | - |
| May-03 2025 | $0.00003993 | $0.00003993 | $0.00004049 | $0.00004041 | - | - |
| May-02 2025 | $0.00004041 | $0.00004041 | $0.00004089 | $0.00004044 | - | - |