Cap Mercado $2.58T
-0.53%
Volumen 24h $139.65B
19.58%
BTC % 51.79%
0.11%
ETH % 15.2%
0.39%
Monedas
28.272
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tiger grow ($TG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $305,667,539,777,800 | $305,667,539,777,800 | $305,667,539,777,800 | $305,667,539,777,800 | - | - |
| Jul-21 2023 | $305,667,539,777,800 | $305,667,539,777,800 | $305,667,539,777,800 | $305,667,539,777,800 | - | - |
| Jul-20 2023 | $305,667,539,777,800 | $305,667,539,777,800 | $305,667,539,777,800 | $305,667,539,777,800 | - | - |
| Jul-19 2023 | $305,667,539,777,800 | $305,667,539,777,800 | $305,667,539,777,800 | $305,667,539,777,800 | - | - |
| Jul-18 2023 | $305,667,539,777,800 | $305,667,539,777,800 | $305,667,539,777,800 | $305,667,539,777,800 | - | - |
| Jul-17 2023 | $305,667,539,777,800 | $305,667,539,777,800 | $305,667,539,777,800 | $305,667,539,777,800 | - | - |
| Jul-16 2023 | $305,667,539,777,800 | $303,219,214,893,210 | $307,679,877,594,350 | $307,679,877,594,350 | - | - |
| Jul-15 2023 | $307,291,391,097,350 | $305,801,610,346,020 | $314,647,891,897,260 | $314,647,891,897,260 | $1 | - |
| Jul-14 2023 | $314,647,891,897,260 | $314,647,891,897,260 | $314,647,891,897,260 | $314,647,891,897,260 | - | - |
| Jul-13 2023 | $314,647,891,897,260 | $314,647,891,897,260 | $314,647,891,897,260 | $314,647,891,897,260 | - | - |
| Jul-12 2023 | $314,647,891,897,260 | $314,635,807,173,190 | $317,167,626,697,880 | $315,586,676,759,180 | - | - |
| Jul-11 2023 | $314,851,706,639,960 | $314,681,846,145,770 | $349,980,338,184,590 | $347,323,436,450,590 | $11 | - |
| Jul-10 2023 | $345,732,196,634,860 | $344,372,339,329,730 | $367,724,143,717,250 | $361,322,262,891,050 | $9 | - |
| Jul-09 2023 | $363,961,352,677,740 | $363,561,423,341,610 | $373,466,224,240,560 | $372,433,730,668,090 | $2 | - |
| Jul-08 2023 | $372,219,779,113,910 | $341,212,015,678,620 | $373,498,820,680,790 | $341,863,363,247,820 | $2 | - |