Cap Mercado $2.58T
-1.59%
Volumen 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Monedas
28.272
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-02 2024 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
Jan-01 2024 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
Dec-31 2023 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
Dec-30 2023 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
Dec-29 2023 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
Dec-28 2023 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
Dec-27 2023 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
Dec-26 2023 | $0.0000178 | $0.00001558 | $0.0000178 | $0.00001558 | $0 | - |
Dec-25 2023 | $0.00001558 | $0.00001558 | $0.00001852 | $0.00001852 | $0 | - |
Dec-24 2023 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
Dec-23 2023 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
Dec-22 2023 | $0.00001852 | $0.00001852 | $0.00002099 | $0.00002099 | $4 | - |
Dec-21 2023 | $0.00002099 | $0.00001872 | $0.00002099 | $0.00001872 | $0 | - |
Dec-20 2023 | $0.00001872 | $0.00001872 | $0.00002026 | $0.00002026 | $2 | - |
Dec-19 2023 | $0.00002012 | $0.00002012 | $0.00003324 | $0.00003057 | $10 | - |