Cap Mercado $3.99T
2.58%
Volumen 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TIDDIES (TIDDIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001362 | $0.0000001362 | $0.0000001392 | $0.0000001392 | - | - |
| Jul-14 2025 | $0.0000001392 | $0.0000001377 | $0.0000001392 | $0.0000001377 | - | - |
| Jul-13 2025 | $0.0000001377 | $0.0000001366 | $0.0000001377 | $0.0000001366 | - | - |
| Jul-12 2025 | $0.0000001366 | $0.0000001351 | $0.0000001402 | $0.0000001393 | - | - |
| Jul-11 2025 | $0.0000001375 | $0.0000001312 | $0.0000001424 | $0.0000001312 | $42 | - |
| Jul-10 2025 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | - |
| Jul-09 2025 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | - |
| Jul-08 2025 | $0.0000001312 | $0.0000001291 | $0.0000001317 | $0.0000001298 | - | - |
| Jul-07 2025 | $0.0000001298 | $0.0000001298 | $0.0000001298 | $0.0000001298 | - | - |
| Jul-06 2025 | $0.0000001298 | $0.0000001277 | $0.0000001298 | $0.0000001277 | - | - |
| Jul-05 2025 | $0.0000001277 | $0.0000001277 | $0.0000001285 | $0.0000001285 | - | - |
| Jul-04 2025 | $0.0000001285 | $0.0000001285 | $0.0000001285 | $0.0000001285 | - | - |
| Jul-03 2025 | $0.0000001285 | $0.0000001285 | $0.0000001285 | $0.0000001285 | - | - |
| Jul-02 2025 | $0.0000001285 | $0.0000001285 | $0.0000001297 | $0.0000001297 | - | - |
| Jul-01 2025 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |