Cap Mercado $2.20T
-1.4%
Volumen 24h $65.98B
BTC % 52.58%
0.17%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TIDDIES (TIDDIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000001416 | $0.0000001382 | $0.0000001559 | $0.000000147 | $1,091 | - |
| Aug-30 2024 | $0.000000147 | $0.0000001412 | $0.0000001959 | $0.0000001912 | $1,200 | - |
| Aug-29 2024 | $0.0000001912 | $0.0000001912 | $0.0000002017 | $0.0000001956 | $283 | - |
| Aug-28 2024 | $0.0000001992 | $0.0000001945 | $0.0000002132 | $0.0000002132 | $687 | - |
| Aug-27 2024 | $0.0000002212 | $0.0000002212 | $0.0000002378 | $0.000000237 | $262 | - |
| Aug-26 2024 | $0.0000002349 | $0.0000002223 | $0.0000002922 | $0.0000002269 | $2,883 | - |
| Aug-25 2024 | $0.0000002446 | $0.0000002431 | $0.0000002632 | $0.0000002632 | $1,163 | - |
| Aug-24 2024 | $0.0000002622 | $0.0000002554 | $0.0000002821 | $0.0000002672 | $3,315 | - |
| Aug-23 2024 | $0.0000003079 | $0.000000302 | $0.0000004197 | $0.000000302 | $7,723 | - |
| Aug-22 2024 | $0.0000002802 | $0.000000262 | $0.0000002958 | $0.0000002958 | $2,050 | - |
| Aug-21 2024 | $0.0000002967 | $0.0000001123 | $0.0000006316 | $0.0000006316 | $33,689 | - |
| Aug-20 2024 | $0.000000639 | $0.0000006381 | $0.0000008225 | $0.0000007523 | $7,069 | - |
| Aug-19 2024 | $0.0000007346 | $0.0000006946 | $0.0000011813 | $0.0000011813 | $17,441 | - |
| Aug-18 2024 | $0.0000011996 | $0.0000010466 | $0.0000016929 | $0.0000014244 | $45,242 | - |
| Aug-17 2024 | $0.0000012749 | $0.0000009987 | $0.0000013583 | $0.0000011273 | $17,840 | - |